Most Active - United States Stocks

The most active United States stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Tesla	161.39	167.97	158.30	+11.55%	105.7M	xx.xx	11:45:06
AT&T	16.49	17.03	16.38	-0.06%	34.56M	xx.xx	11:45:10
Marathon Digital	18.77	20.04	18.67	-3.45%	27.54M	xx.xx	11:44:58
AMD	151.20	157.66	151.16	-0.70%	22.43M	xx.xx	11:45:21
CleanSpark	19.31	21.39	19.30	-6.85%	20.8M	xx.xx	11:44:39
NVIDIA	813.75	840.82	813.13	-1.27%	19.85M	xx.xx	11:45:41
Apple	167.97	168.42	166.21	+0.64%	16.5M	xx.xx	11:45:16
Intel	34.65	35.18	34.63	+1.06%	16M	xx.xx	11:44:38
Vertiv Holdings Co	84.62	94.38	84.44	+6.88%	15.15M	xx.xx	11:44:38
Amazon.com	176.50	180.32	176.49	-1.69%	13.17M	xx.xx	11:45:16
Uber Tech	67.71	70.25	67.70	-4.36%	11.93M	xx.xx	11:45:19
Bank of America	38.17	38.49	38.06	-0.51%	10.62M	xx.xx	11:45:16
Meta Platforms	489.63	510.00	489.30	-1.30%	10.07M	xx.xx	11:44:57
Boeing	166.99	177.64	166.80	-1.29%	9.57M	xx.xx	11:45:27
Micron	110.01	113.95	109.57	-2.18%	9.5M	xx.xx	11:45:35
Alphabet A	157.72	159.00	157.18	-0.34%	8.28M	xx.xx	11:45:40
Alibaba ADR	73.83	74.21	73.51	+1.82%	7.54M	xx.xx	11:45:27
New Oriental Education&Tech	77.110	85.000	72.465	-13.93%	7.47M	xx.xx	11:45:09
Wells Fargo&Co	60.47	60.81	60.05	-0.78%	7.24M	xx.xx	11:44:33
Enphase	108.89	118.24	107.42	-4.04%	7.2M	xx.xx	11:45:10
Alphabet C	159.55	160.73	158.82	-0.23%	7.13M	xx.xx	11:45:02
Arm	97.59	103.75	97.24	+1.62%	6.77M	xx.xx	11:45:32
Texas Instruments	176.04	179.49	174.53	+6.39%	6.47M	xx.xx	11:44:51
Taiwan Semiconductor	132.06	136.27	131.63	-1.03%	6.27M	xx.xx	11:45:26
Boston Scientific	73.44	74.39	72.55	+6.44%	5.94M	xx.xx	11:44:52
Microsoft	407.62	412.46	407.43	+0.01%	5.76M	xx.xx	11:45:40
General Electric	156.31	162.34	155.56	-3.88%	4.99M	xx.xx	11:45:26
Spotify Tech	279.20	305.64	278.79	-7.95%	4.6M	xx.xx	11:45:24
Exxon Mobil	120.34	120.95	119.39	-0.57%	4.43M	xx.xx	11:45:11
PDD Holdings DRC	126.93	130.29	126.10	-0.85%	4.01M	xx.xx	11:44:36
Super Micro Computer	751.50	806.99	751.23	-1.36%	3.82M	xx.xx	11:44:34
Visa A	276.05	283.00	275.53	+0.71%	3.39M	xx.xx	11:44:34
Coinbase Global	228.39	239.00	228.02	-3.40%	3.35M	xx.xx	11:45:31
Analog Devices	197.82	201.68	197.67	+4.15%	2.96M	xx.xx	11:44:10
J&J	147.59	148.69	146.86	-1.32%	2.87M	xx.xx	11:44:47
Old Dominion Freight Line	199.44	216.94	189.07	-9.05%	2.64M	xx.xx	11:45:39
PepsiCo	175.06	175.07	167.65	+2.25%	2.6M	xx.xx	11:45:26
Netflix	554.10	576.91	553.88	-4.09%	2.4M	xx.xx	11:44:57
Humana	309.68	336.00	309.33	-5.58%	1.66M	xx.xx	11:45:37
UnitedHealth	482.78	485.74	480.71	-0.70%	1.52M	xx.xx	11:45:03
Eaton	316.73	325.25	315.68	+1.24%	1.39M	xx.xx	11:45:14
S&P Global	411.56	414.28	408.95	-0.41%	1.2M	xx.xx	11:43:33
Mastercard	462.60	467.76	460.37	-0.05%	1.18M	xx.xx	11:44:46
MSCI	468.81	468.81	449.00	+5.11%	1.02M	xx.xx	11:44:10
Eli Lilly	731.16	752.64	729.77	-1.95%	843.84K	xx.xx	11:44:46
Broadcom	1,254.52	1,285.62	1,254.52	+0.43%	746.09K	xx.xx	11:45:12
Thermo Fisher Scientific	569.68	586.46	565.23	-0.85%	714.16K	xx.xx	11:43:24
MicroStrategy	1,273.33	1,345.00	1,268.00	-4.88%	516.86K	xx.xx	11:44:39
Lam Research	892.43	915.20	892.28	+0.56%	496.25K	xx.xx	11:45:02
Berkshire Hathaway A	610,425	618,989	610,000	-0.77%	11.77K	xx.xx	11:45:08

Markets

US 30

38,322.90

-180.8

-0.47%

US 500

5,053.30

-17.2

-0.34%

Dow Jones

38,330.03

-173.66

-0.45%

S&P 500

5,051.81

-18.74

-0.37%

Nasdaq

15,675.33

-21.32

-0.14%

S&P 500 VIX

16.19

+0.50

+3.19%

Dollar Index

105.79

+0.285

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	161.02	+11.29%	106.20M
AMD	151.15	-0.74%	22.59M
NVDA	813.02	-1.36%	19.98M
AAPL	168.02	+0.67%	16.57M
META	489.13	-1.41%	10.14M
SMCI	747.13	-1.93%	3.90M
BRKa	610,425	-0.77%	11.77K

Name	Last	Chg. %	Vol.
TSLA	161.39	+11.55%	105.70M
HAS	65.07	+11.92%	3.56M
WAB	161.44	+8.73%	1.60M
CSGP	90.94	+7.47%	1.80M
TXN	176.04	+6.39%	6.47M
BSX	73.44	+6.44%	5.94M
ON	64.57	+4.69%	5.20M

Name	Last	Chg. %	Vol.
TDY	358.29	-11.98%	405.01K
ODFL	199.41	-9.06%	2.64M
FTV	75.92	-5.92%	2.52M
GD	276.70	-5.47%	1.39M
MAS	68.97	-5.53%	1.89M
HUM	309.75	-5.56%	1.66M
NSC	233.43	-4.73%	1.10M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United States Stocks

Tesla

AT&T

Marathon Digital

AMD

CleanSpark

NVIDIA

Apple

Intel

Vertiv Holdings Co

Amazon.com

Uber Tech

Bank of America

Meta Platforms

Boeing

Micron

Alphabet A

Alibaba ADR

New Oriental Education&Tech

Wells Fargo&Co

Enphase

Alphabet C

Arm

Texas Instruments

Taiwan Semiconductor

Boston Scientific

Microsoft

General Electric

Spotify Tech

Exxon Mobil

PDD Holdings DRC

Super Micro Computer

Visa A

Coinbase Global

Analog Devices

J&J

Old Dominion Freight Line

PepsiCo

Netflix

Humana

UnitedHealth

Eaton

S&P Global

Mastercard

MSCI

Eli Lilly

Broadcom

Thermo Fisher Scientific

MicroStrategy

Lam Research

Berkshire Hathaway A