Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.270 | 104.450 | 104.030 | +0.206 | +0.20% | 16:59:00 | ||
Bitcoin Futures | Apr 24 | 71,480.0 | 72,480.0 | 70,815.0 | +665.0 | +0.94% | 17:46:03 | ||
GBP Futures | Jun 24 | 1.2627 | 1.2659 | 1.2590 | -0.0010 | -0.08% | 16:59:59 | ||
CAD Futures | Jun 24 | 0.7394 | 0.7402 | 0.7354 | +0.0019 | +0.26% | 16:59:23 | ||
JPY Futures | Apr 24 | 0.0066210 | 0.0066320 | 0.0066155 | -0.0000045 | -0.07% | 16:56:53 | ||
CHF Futures | Jun 24 | 1.1188 | 1.1208 | 1.1126 | +0.0048 | +0.43% | 16:52:40 | ||
EUR Futures | Jun 24 | 1.0822 | 1.0860 | 1.0808 | -0.0035 | -0.32% | 16:59:54 | ||
AUD Futures | Jun 24 | 0.6530 | 0.6555 | 0.6499 | -0.0013 | -0.20% | 16:58:46 | ||
NZD Futures | Jun 24 | 0.5972 | 0.6004 | 0.5957 | -0.0027 | -0.46% | 16:59:55 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 27/03 | ||
INR Futures | Apr 24 | 119.97 | 119.97 | 119.80 | +0.13 | +0.11% | 16:44:59 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 104.269s | +0.205 | 104.135 | 104.450 | 104.030 | 03/28/24 | Q / C / O | |
British Pound | Jun 24 | 1.2627s | -0.0010 | 1.2644 | 1.2660 | 1.2590 | 03/28/24 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73940s | +0.00195 | 0.73790 | 0.74020 | 0.73540 | 03/28/24 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0066855s | -0.0000045 | 0.0066920 | 0.0066965 | 0.0066785 | 03/28/24 | Q / C / O | |
Swiss Franc | Jun 24 | 1.11820s | +0.00425 | 1.11565 | 1.12070 | 1.11270 | 03/28/24 | Q / C / O | |
Euro FX | Jun 24 | 1.08215s | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 03/28/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65330s | -0.00105 | 0.65485 | 0.65555 | 0.64995 | 03/28/24 | Q / C / O | |
Mexican Peso | Jun 24 | 0.059450s | -0.000230 | 0.059720 | 0.059730 | 0.059380 | 03/28/24 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.59750s | -0.00240 | 0.60045 | 0.60045 | 0.59570 | 03/28/24 | Q / C / O | |
South African Rand | Jun 24 | 0.052500s | -0.000075 | 0.052450 | 0.052775 | 0.052025 | 03/28/24 | Q / C / O | |
Brazilian Real | May 24 | 0.19905s | -0.00125 | 0.20025 | 0.20025 | 0.19870 | 03/28/24 | Q / C / O | |
British Pound (P) | Apr 24 | 1.2623s | -0.0010 | 0.0000 | 1.2623 | 1.2623 | 03/28/24 | Q / C / O | |
Canadian Dollar (P) | Apr 24 | 0.73875s | +0.00200 | 0.00000 | 0.73875 | 0.73875 | 03/28/24 | Q / C / O | |
Japanese Yen (P) | Apr 24 | 0.0066210s | -0.0000045 | 0.0000000 | 0.0066210 | 0.0066210 | 03/28/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.11820s | +0.00425 | 0.00000 | 1.11820 | 1.11820 | 03/28/24 | Q / C / O | |
Euro FX (P) | Apr 24 | 1.07930s | -0.00355 | 0.00000 | 1.07930 | 1.07930 | 03/28/24 | Q / C / O | |
Australian Dollar(P) | Apr 24 | 0.65215s | -0.00105 | 0.00000 | 0.65215 | 0.65215 | 03/28/24 | Q / C / O | |
New Zealand Doll.(P) | Jun 24 | 146.39s | +0.02 | 146.39 | 146.39 | 146.39 | 11/13/23 | Q / C / O | |
Brazilian Real (P) | Sep 24 | 95.0850s | -0.0350 | 0.0000 | 95.0850 | 95.0850 | 03/28/24 | Q / C / O | |
Bitcoin Futures | Apr 24 | 71530s | +2220 | 69615 | 72495 | 69375 | 03/28/24 | Q / C / O | |
Ether Futures | Apr 24 | 3604.50s | +87.00 | 3534.50 | 3650.50 | 3500.00 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |