Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,343.80 | 2,357.50 | 2,316.85 | +5.40 | +0.23% | |
2,331.45 | 2,344.80 | 2,305.20 | +15.32 | +0.66% | |||
Silverderived | May 24 | 27.448 | 27.598 | 27.003 | +0.102 | +0.37% | |
27.4245 | 27.5765 | 26.9835 | +0.2580 | +0.95% | |||
Copperderived | May 24 | 4.5430 | 4.5557 | 4.4358 | +0.0855 | +1.92% | |
Platinumderived | Jul 24 | 925.95 | 927.20 | 905.60 | +10.15 | +1.11% | |
Palladiumderived | Jun 24 | 990.28 | 1,017.03 | 978.50 | -18.02 | -1.79% | |
Crude Oil WTIderived | Jun 24 | 83.78 | 83.83 | 82.00 | +0.97 | +1.17% | |
Brent Oilderived | Jun 24 | 89.22 | 89.28 | 87.32 | +1.20 | +1.36% | |
Natural Gasderived | Jun 24 | 1.974 | 1.992 | 1.926 | -0.005 | -0.25% | |
Heating Oilderived | May 24 | 2.5567 | 2.5749 | 2.5180 | +0.0068 | +0.27% | |
Gasoline RBOBderived | May 24 | 2.7672 | 2.7687 | 2.7114 | +0.0329 | +1.20% | |
London Gas Oilderived | May 24 | 784.50 | 788.38 | 771.88 | +2.50 | +0.32% | |
Aluminiumderived | 2,579.00 | 2,618.00 | 2,567.50 | -24.00 | -0.92% | ||
Zincderived | 2,853.00 | 2,896.50 | 2,790.50 | +48.00 | +1.71% | ||
Nickelderived | 19,191.50 | 19,214.50 | 18,911.50 | +246.50 | +1.30% | ||
Copperderived | 9,907.00 | 9,970.00 | 9,749.00 | +133.50 | +1.37% | ||
US Wheatderived | May 24 | 602.25 | 605.00 | 592.75 | +7.25 | +1.22% | |
Rough Ricederived | Jul 24 | 19.150 | 19.415 | 19.010 | -0.265 | -1.36% | |
US Cornderived | May 24 | 441.00 | 442.00 | 436.00 | +4.00 | +0.92% | |
US Soybeansderived | May 24 | 1,162.25 | 1,166.50 | 1,150.50 | -3.75 | -0.32% | |
US Soybean Oilderived | Jul 24 | 45.48 | 45.49 | 44.63 | +0.21 | +0.46% | |
US Soybean Mealderived | Jul 24 | 347.40 | 349.75 | 344.15 | -1.80 | -0.52% | |
US Cotton #2derived | Jul 24 | 81.02 | 81.70 | 80.70 | +0.01 | +0.01% | |
US Cocoaderived | Jul 24 | 10,818.00 | 11,372.00 | 10,506.00 | -199.00 | -1.81% | |
US Coffee Cderived | Jul 24 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | |
London Coffeederived | Jul 24 | 4,309.00 | 4,337.00 | 4,241.00 | -189.00 | -4.20% | |
US Sugar #11derived | May 24 | 19.42 | 19.92 | 19.24 | -0.58 | -2.90% | |
Orange Juicederived | May 24 | 379.50 | 379.50 | 368.25 | +10.00 | +2.71% | |
Apr 24 | 183.85 | 184.05 | 181.35 | +1.75 | +0.96% | ||
May 24 | 95.50 | 96.75 | 95.00 | -1.85 | -1.90% | ||
Feeder Cattlederived | May 24 | 246.35 | 246.97 | 243.03 | -7.43 | -2.93% | |
May 24 | 516.00 | 518.00 | 498.50 | +16.50 | +3.30% | ||
Oatsderived | 368.75 | 368.75 | 356.00 | +1.75 | +0.48% |