Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
174.30 | 178.00 | 173.84 | -2.29% | 2.36M | xx.xx | ||
154.34 | 155.95 | 153.55 | +0.75% | 1.59M | xx.xx | ||
323.71 | 325.54 | 321.30 | +0.40% | 710.6K | xx.xx | ||
30.84 | 31.47 | 30.78 | -0.47% | 9.65M | xx.xx | ||
445.66 | 450.14 | 445.32 | -0.60% | 4.68M | xx.xx | ||
101.28 | 101.76 | 100.94 | -0.24% | 1.76M | xx.xx | ||
55.28 | 55.82 | 55.10 | +0.09% | 944.34K | xx.xx | ||
45.81 | 45.85 | 45.50 | +0.25% | 3.71M | xx.xx | ||
452.78 | 454.47 | 448.67 | +0.58% | 348.83K | xx.xx | ||
196.70 | 197.96 | 194.13 | +0.88% | 2.06M | xx.xx | ||
62.62 | 62.82 | 62.44 | -0.01% | 2.23M | xx.xx | ||
251.00 | 254.35 | 250.84 | -0.99% | 593.45K | xx.xx | ||
127.54 | 128.73 | 127.09 | +0.03% | 1.33M | xx.xx | ||
101.20 | 101.47 | 100.07 | +0.67% | 653.21K | xx.xx | ||
214.54 | 218.63 | 214.36 | -0.98% | 28.42M | xx.xx | ||
182.07 | 184.29 | 182.06 | -1.08% | 10.42M | xx.xx | ||
304.15 | 305.78 | 302.02 | +0.29% | 351.7K | xx.xx | ||
67.70 | 67.86 | 67.30 | +0.42% | 2.61M | xx.xx | ||
354.07 | 356.41 | 352.72 | +1.31% | 919.14K | xx.xx | ||
168.63 | 170.31 | 168.59 | -0.52% | 756.95K | xx.xx | ||
39.94 | 40.06 | 39.70 | +1.20% | 4.12M | xx.xx | ||
208.70 | 209.39 | 207.53 | +0.27% | 175.66K | xx.xx | ||
145.77 | 146.39 | 145.29 | -0.12% | 1.09M | xx.xx | ||
227.37 | 229.09 | 226.77 | -0.39% | 440.52K | xx.xx | ||
211.79 | 212.04 | 210.43 | -0.08% | 407.55K | xx.xx | ||
230.26 | 231.71 | 230.01 | -0.09% | 1.86M | xx.xx | ||
272.65 | 273.72 | 271.30 | +0.55% | 1.32M | xx.xx | ||
486.00 | 490.98 | 485.87 | -0.66% | 597.11K | xx.xx | ||
94.85 | 94.91 | 94.22 | -0.16% | 1.88M | xx.xx | ||
168.06 | 168.06 | 166.94 | +0.33% | 1.12M | xx.xx |