Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,212.50 | 8,239.70 | 8,210.70 | -0.07% | 8,212.50-0.07% | 21:27:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.54 | 54.18 | 54.72 | 53.92 | +0.66% | 99.06M | 54.54+0.66% | 11:35:59 | |
VOD Vodafone Group PLC | 69.78 | 68.96 | 70.18 | 69.18 | +1.19% | 98.6M | 69.78+1.19% | 11:35:59 | |
BARC Barclays PLC | 204.90 | 202.00 | 205.70 | 202.05 | +1.44% | 79.51M | 204.90+1.44% | 11:35:59 | |
LGEN Legal & General Group PLC | 227.60 | 224.70 | 230.00 | 226.60 | +1.29% | 40.11M | 227.60+1.29% | 11:35:59 | |
BT BT Group PLC | 138.65 | 139.55 | 143.00 | 136.40 | -0.65% | 40.02M | 138.65-0.65% | 11:35:59 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,485.00+650.0+4.70% |
BEZG Beazley | 673.50+19.00+2.90% |
BMEB B&M European Value Retail SA | 474.50+11.50+2.48% |
ENT Entain | 669.20+13.20+2.01% |
ICGIN Intermediate Capital | 2,234.00+42.00+1.92% |
Name | Price |
---|---|
CTEC ConvaTec Group | 244.20-9.60-3.78% |
MRON Melrose Industries | 578.00-22.60-3.76% |
SVT Severn Trent | 2,385.00-89.0-3.60% |
OCDO Ocado | 347.50-9.80-2.74% |
UU United Utilities | 1,011.50-25.00-2.41% |