Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,419.0 | 2,429.0 | 2,413.0 | +10.0 | +0.42% | 473.19K | ||
| 684.70 | 689.70 | 684.70 | +1.70 | +0.25% | 1.79M | ||
| 205.30 | 207.90 | 205.15 | +0.40 | +0.20% | 3.44M | ||
| 8,282.0 | 8,288.0 | 8,180.0 | +146.0 | +1.79% | 26.41K | ||
| 462.15 | 465.50 | 461.75 | +1.50 | +0.33% | 3.75M | ||
| 9,066.0 | 9,126.0 | 9,052.0 | +28.0 | +0.31% | 9.78K | ||
| 54.42 | 55.14 | 54.40 | -0.12 | -0.22% | 12.06M | ||
| 454.48 | 459.80 | 454.40 | +4.08 | +0.91% | 211.85K | ||
| 297.60 | 300.40 | 297.00 | +1.70 | +0.57% | 302.91K | ||
| 308.18 | 312.70 | 308.10 | +0.18 | +0.06% | 996.9K | ||
| 699.28 | 710.00 | 699.28 | +2.08 | +0.30% | 461.24K | ||
| 70.075 | 70.800 | 70.020 | +0.295 | +0.42% | 3.45M | ||
| 12,406.9 | 12,480.0 | 12,402.0 | -21.1 | -0.17% | 76.31K | ||
| 226.30 | 229.90 | 226.20 | -1.30 | -0.57% | 1.66M | ||
| 2,013.00 | 2,013.90 | 2,002.00 | +19.50 | +0.98% | 104.1K | ||
| 4,410.0 | 4,437.0 | 4,408.0 | +3.0 | +0.07% | 67.15K | ||
| 247.30 | 249.50 | 247.30 | +1.50 | +0.61% | 186.65K | ||
| 3,583.99 | 3,588.16 | 3,569.00 | +15.99 | +0.45% | 155.36K | ||
| 132.58 | 133.40 | 131.80 | +1.18 | +0.90% | 885.04K | ||
| 3,035.00 | 3,071.00 | 3,031.00 | -16.00 | -0.52% | 62.53K | ||
| 742.00 | 745.58 | 740.20 | +4.00 | +0.54% | 153.85K | ||
| 309.40 | 310.00 | 307.43 | +2.40 | +0.78% | 1.87M | ||
| 2,575.0 | 2,588.0 | 2,575.0 | -0.5 | -0.02% | 225.93K | ||
| 1,990.00 | 1,996.21 | 1,983.00 | +25.00 | +1.27% | 16.23K | ||
| 1,012.00 | 1,018.00 | 1,010.64 | +6.00 | +0.60% | 48.78K | ||
| 5,143.0 | 5,199.0 | 5,139.2 | -38.0 | -0.73% | 214.04K | ||
| 2,369.2 | 2,409.5 | 2,366.5 | -1.8 | -0.08% | 159.06K | ||
| 2,946.0 | 2,956.0 | 2,910.0 | +48.0 | +1.66% | 131.5K | ||
| 978.2 | 995.4 | 977.8 | -7.6 | -0.77% | 118.7K | ||
| 1,607.00 | 1,616.00 | 1,604.50 | +7.00 | +0.44% | 343.81K | ||
| 488.33 | 493.10 | 487.60 | +0.63 | +0.13% | 648.07K | ||
| 473.90 | 476.20 | 473.40 | +3.40 | +0.72% | 328.49K | ||
| 1,061.50 | 1,064.50 | 1,056.00 | +3.00 | +0.28% | 63.52K | ||
| 963.60 | 968.60 | 960.19 | +11.20 | +1.18% | 52.67K | ||
| 2,491.0 | 2,504.0 | 2,484.0 | 0.0 | 0.00% | 48.12K | ||
| 9,380.0 | 9,466.0 | 9,378.0 | -54.0 | -0.57% | 48.29K | ||
| 1,347.00 | 1,357.50 | 1,346.00 | +10.00 | +0.75% | 309K | ||
| 2,034.00 | 2,068.00 | 2,034.00 | +1.00 | +0.05% | 37.54K | ||
| 464.56 | 467.90 | 463.10 | +2.95 | +0.64% | 1.92M | ||
| 3,004.0 | 3,048.0 | 2,961.0 | +101.0 | +3.48% | 272.65K | ||
| 1,429.0 | 1,439.8 | 1,427.0 | +7.0 | +0.49% | 77.09K | ||
| 2,580.0 | 2,594.0 | 2,580.0 | -5.0 | -0.19% | 11.37K | ||
| 1,013.50 | 1,024.00 | 1,012.50 | +2.00 | +0.20% | 87.27K | ||
| 4,438.0 | 4,450.0 | 4,428.0 | +4.0 | +0.09% | 146.85K | ||
| 1,753.70 | 1,763.00 | 1,746.00 | +14.70 | +0.85% | 320.54K | ||
| 725.40 | 731.40 | 723.00 | +5.40 | +0.75% | 457.93K | ||
| 855.80 | 857.00 | 849.00 | +12.80 | +1.52% | 141.2K | ||
| 2,028.00 | 2,048.00 | 2,026.00 | +2.00 | +0.10% | 11.65K | ||
| 2,395.0 | 2,411.0 | 2,391.0 | +10.0 | +0.42% | 46.34K | ||
| 533.50 | 537.00 | 532.50 | +3.50 | +0.66% | 145.85K | ||
| 1,692.00 | 1,695.00 | 1,686.00 | +8.00 | +0.48% | 44.01K | ||
| 581.20 | 583.00 | 576.40 | +3.20 | +0.55% | 275.86K | ||
| 982.58 | 986.20 | 979.00 | -4.62 | -0.47% | 243.08K | ||
| 4,742.0 | 4,744.0 | 4,730.0 | +28.0 | +0.59% | 4.25K | ||
| 1,462.00 | 1,474.00 | 1,461.50 | +2.00 | +0.14% | 60.39K | ||
| 259.40 | 261.20 | 258.40 | +0.60 | +0.23% | 824.11K | ||
| 4,048.0 | 4,089.0 | 4,045.0 | -11.0 | -0.27% | 10.33K | ||
| 881.60 | 889.40 | 874.60 | +5.80 | +0.66% | 2.66M | ||
| 1,800.00 | 1,811.00 | 1,799.20 | +7.00 | +0.39% | 7.56K | ||
| 140.20 | 140.70 | 139.25 | +1.55 | +1.12% | 1.92M | ||
| 910.80 | 912.00 | 907.00 | +5.80 | +0.64% | 60.43K | ||
| 373.0 | 375.2 | 372.4 | +3.0 | +0.81% | 47.76K | ||
| 454.30 | 456.50 | 452.30 | +5.80 | +1.29% | 445.3K | ||
| 2,219.00 | 2,227.00 | 2,196.00 | +23.00 | +1.05% | 101.53K | ||
| 2,242.00 | 2,264.00 | 2,240.00 | +8.00 | +0.36% | 20.31K | ||
| 618.50 | 622.00 | 617.50 | +2.50 | +0.41% | 62.15K | ||
| 897.27 | 898.20 | 890.00 | +7.27 | +0.82% | 489.35K | ||
| 2,636.0 | 2,641.0 | 2,609.4 | +19.0 | +0.73% | 54.97K | ||
| 552.10 | 554.20 | 550.60 | +5.50 | +1.01% | 60.31K | ||
| 860.50 | 874.00 | 860.50 | +5.00 | +0.58% | 25.91K | ||
| 348.80 | 350.40 | 348.00 | +1.60 | +0.46% | 195.15K | ||
| 149.25 | 150.75 | 148.99 | +0.60 | +0.40% | 342.85K | ||
| 8,555.0 | 8,580.0 | 8,525.0 | +60.0 | +0.71% | 3.8K | ||
| 713.00 | 718.50 | 709.50 | +8.00 | +1.14% | 78.77K | ||
| 5,296.0 | 5,344.0 | 5,224.0 | -214.0 | -3.88% | 229.96K | ||
| 905.00 | 910.60 | 903.00 | +2.00 | +0.22% | 18.84K | ||
| 14,690.0 | 14,965.0 | 14,670.0 | +205.0 | +1.42% | 33.33K | ||
| 683.00 | 684.50 | 678.00 | +9.50 | +1.41% | 93.17K | ||
| 538.50 | 546.50 | 538.50 | -4.50 | -0.83% | 25.57K | ||
| 3,703.0 | 3,713.2 | 3,697.0 | +12.0 | +0.33% | 39.53K | ||
| 5,050.0 | 5,070.0 | 5,045.0 | +20.0 | +0.40% | 2.06K | ||
| 868.00 | 875.50 | 865.50 | +2.00 | +0.23% | 41.49K | ||
| 353.74 | 353.74 | 346.80 | +6.24 | +1.80% | 302.15K | ||
| 450.00 | 458.30 | 449.80 | +1.65 | +0.37% | 3.15M | ||
| 167.00 | 168.20 | 166.15 | +2.00 | +1.21% | 1.47M | ||
| 120.90 | 122.45 | 120.75 | +0.40 | +0.33% | 353.45K | ||
| 481.20 | 485.00 | 481.20 | +2.20 | +0.46% | 447.79K | ||
| 3,602.0 | 3,624.0 | 3,599.2 | +40.0 | +1.12% | 24.63K | ||
| 5,565.0 | 5,595.0 | 5,535.0 | +45.0 | +0.82% | 18.91K | ||
| 2,722.5 | 2,738.5 | 2,722.0 | -3.5 | -0.13% | 627.1K | ||
| 677.40 | 684.60 | 674.80 | +8.20 | +1.23% | 148.03K | ||
| 4,139.20 | 4,148.00 | 4,128.00 | +15.19 | +0.37% | 8.62K | ||
| 2,695.0 | 2,708.0 | 2,694.0 | +7.0 | +0.26% | 14.4K | ||
| 816.40 | 817.80 | 812.40 | +5.40 | +0.67% | 148.47K | ||
| 476.20 | 478.40 | 474.10 | +1.70 | +0.36% | 211.43K | ||
| 247.20 | 247.80 | 245.00 | +3.00 | +1.23% | 266.97K | ||
| 4,333.16 | 4,340.00 | 4,304.00 | +39.16 | +0.91% | 26.95K | ||
| 202.44 | 203.50 | 200.90 | +1.54 | +0.77% | 498.5K | ||
| 120.00 | 122.40 | 120.00 | -0.40 | -0.33% | 145.48K | ||
| 324.07 | 325.10 | 322.70 | +1.17 | +0.36% | 688.54K |
(Reuters) - London stocks opened on an upbeat note on Tuesday, with investors eyeing key domestic inflation data and the Bank of England's policy decision, while losses in ...
Although data and comments from Federal Reserve officials may suggest otherwise, the big picture still shows that global fundamentals are trending positively, with the global cycle...
(Reuters) - European shares extended gains in early trade on Tuesday after posting steep declines last week, as bank stocks recovered, with focus now shifting to more data and...
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...
As the trading week kicks off, three notable stocks are capturing Wall Street's attention. Best Buy (NYSE:BBY), GameStop (NYSE:GME), and Micron Technology (NASDAQ:MU) are all in...