Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 3.9575 | 4.0250 | 3.9525 | -4.68% | 4.09M | xx.xx | |
Grifolsderived | 8.988 | 9.270 | 8.830 | -1.73% | 1M | xx.xx | |
OHLderived | 0.379 | 0.393 | 0.379 | -2.07% | 1M | xx.xx | |
Atresmediaderived | 4.630 | 4.785 | 4.625 | -7.77% | 590.17K | xx.xx | |
0.03 | 0.03 | 0.03 | -0.66% | 589.41K | xx.xx | ||
0.1900 | 0.1930 | 0.1900 | -1.55% | 322.91K | xx.xx | ||
1.8620 | 1.9100 | 1.8320 | -0.85% | 240.49K | xx.xx | ||
Solariaderived | 11.830 | 12.145 | 11.820 | -1.83% | 218.41K | xx.xx | |
0.1000 | 0.1018 | 0.0990 | +0.10% | 212.8K | xx.xx | ||
5.92 | 6.47 | 5.21 | -11.38% | 137.3K | xx.xx | ||
20.00 | 20.24 | 19.84 | -2.63% | 121.52K | xx.xx | ||
0.2360 | 0.2400 | 0.2360 | -2.48% | 110.26K | xx.xx | ||
Gestamp Automocionderived | 2.87 | 2.92 | 2.87 | -1.20% | 104.18K | xx.xx | |
3.58 | 3.69 | 3.33 | -4.28% | 92.36K | xx.xx | ||
6.400 | 6.600 | 6.375 | -2.22% | 91.61K | xx.xx | ||
1.876 | 1.910 | 1.870 | -1.47% | 66.27K | xx.xx | ||
33.100 | 34.460 | 33.000 | -4.00% | 36.31K | xx.xx | ||
3.285 | 3.305 | 3.270 | -0.45% | 33.32K | xx.xx | ||
85.250 | 86.150 | 84.750 | -2.24% | 26.78K | xx.xx | ||
4.64 | 4.74 | 4.61 | -1.90% | 25.21K | xx.xx | ||
1.51 | 1.51 | 1.48 | -1.94% | 20.33K | xx.xx | ||
Almirallderived | 9.765 | 10.000 | 9.750 | -1.86% | 19.54K | xx.xx | |
0.23 | 0.23 | 0.23 | -2.54% | 16.27K | xx.xx | ||
0.10 | 0.10 | 0.10 | -2.61% | 15.25K | xx.xx | ||
Neinor Homesderived | 12.18 | 12.18 | 11.98 | +1.00% | 7.63K | xx.xx | |
0.930 | 1.000 | 0.924 | -4.12% | 7.4K | xx.xx | ||
NH Hotelesderived | 4.285 | 4.330 | 4.270 | -1.04% | 7.22K | xx.xx | |
Viscofanderived | 60.400 | 61.800 | 60.400 | -2.11% | 5.69K | xx.xx | |
6.40 | 6.44 | 6.32 | -1.23% | 5.11K | xx.xx | ||
0.371 | 0.371 | 0.366 | -3.64% | 3.47K | xx.xx | ||
2.46 | 2.54 | 2.46 | -4.65% | 3.24K | xx.xx | ||
3.000 | 3.140 | 3.060 | -4.46% | 2.28K | xx.xx | ||
0.828 | 0.828 | 0.828 | -3.27% | 1.37K | xx.xx | ||
1.350 | 1.360 | 1.350 | -0.74% | 1.28K | xx.xx | ||
28.400 | 28.400 | 28.300 | -1.39% | 1.25K | xx.xx | ||
2.920 | 3.000 | 2.940 | -3.31% | 890 | xx.xx | ||
7.480 | 7.600 | 7.480 | -0.80% | 844 | xx.xx | ||
3.79 | 3.79 | 3.79 | -1.30% | 490 | xx.xx | ||
1.590 | 1.620 | 1.620 | -2.45% | 220 | xx.xx | ||
1.750 | 1.770 | 1.770 | -1.13% | 200 | xx.xx | ||
4.10 | 4.10 | 4.10 | -2.38% | 40 | xx.xx | ||
3.120 | 3.120 | 3.120 | -5.45% | 0 | xx.xx | ||
3.080 | 3.080 | 3.080 | -4.35% | 0 | xx.xx | ||
6.050 | 6.050 | 6.050 | -3.20% | 0 | xx.xx | ||
1.250 | 1.250 | 1.250 | -3.10% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | -2.84% | 0 | xx.xx | ||
1.170 | 1.170 | 1.170 | -1.68% | 0 | xx.xx | ||
0.5300 | 0.5300 | 0.5300 | -0.93% | 0 | xx.xx | ||
54.000 | 54.000 | 54.000 | -0.92% | 0 | xx.xx | ||
2.240 | 2.240 | 2.240 | -0.89% | 0 | xx.xx |