Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	34.00	34.00	33.35	+0.55	+1.64%	19.94M	01:00:00
Asia Cement Corp	41.95	42.15	41.75	+0.15	+0.36%	7.15M	01:00:00
Chia Hsin Cement	18.30	18.30	18.20	0.00	0.00%	294.1K	01:00:00
UCC	33.65	33.75	33.50	+0.05	+0.15%	333.52K	01:00:00
Lucky Cement	16.80	17.00	16.80	-0.10	-0.59%	386.35K	01:00:00
HsingTa	19.50	19.50	19.35	+0.15	+0.78%	227.28K	01:00:00
Southeast Cement	21.20	22.00	21.15	-0.55	-2.53%	1.07M	01:00:00
Wei-Chuan Foods	18.75	18.80	18.65	-0.05	-0.27%	562.65K	01:00:00
Ve Wong Corp	49.50	49.50	49.40	-0.20	-0.40%	3.35K	01:00:00
Great Wall Ent	57.00	57.20	56.70	+0.10	+0.18%	943.84K	01:00:00
Oceanic	7.15	7.23	7.12	0.00	0.00%	23.64K	01:00:00
Charoen Pokphand Enterprise	109.50	110.50	108.00	+1.00	+0.92%	995.11K	01:00:00
Uni-President	81.70	82.00	81.00	0.00	0.00%	3.74M	01:00:00
AGV	12.15	12.15	12.10	+0.05	+0.41%	596.82K	01:00:00
Taisun	22.40	22.70	22.20	+0.20	+0.90%	1.03M	01:00:00
Fwusow	19.00	19.00	18.85	+0.15	+0.80%	238.69K	01:00:00
TaiRoun	15.30	15.40	15.20	+0.05	+0.33%	211.39K	01:00:00
Formosa Oilseed	91.90	92.00	91.20	-0.50	-0.54%	89.1K	01:00:00
Standard Foods	42.70	42.70	42.00	+0.50	+1.18%	1.56M	01:00:00
LHIC	67.00	67.00	66.70	+0.10	+0.15%	477.13K	01:00:00
Lian Hwa Foods	106.00	108.50	106.00	+0.50	+0.47%	252.31K	01:00:00
TTET	145.50	146.00	145.00	+1.00	+0.69%	60.89K	01:00:00
Ten Ren	34.00	34.05	33.90	0.00	0.00%	13.75K	01:00:00
Hey-Song	43.35	43.45	43.25	+0.05	+0.12%	134.12K	01:00:00
Shin Tai	90.70	90.70	90.70	-0.40	-0.44%	5.62K	01:00:00
Hunya Foods	24.05	24.10	24.05	-0.05	-0.21%	10.31K	01:00:00
Formosa Plastics	61.00	61.30	60.10	+0.40	+0.66%	13.74M	01:00:00
Nan Ya Plastics	50.30	50.70	50.30	-0.40	-0.79%	6.42M	01:00:00
USI Corp	15.25	15.30	15.20	+0.05	+0.33%	744.2K	01:00:00
CGPC	16.80	17.00	16.75	+0.05	+0.30%	1.1M	01:00:00
San Fang	31.10	31.35	30.90	-0.05	-0.16%	566.45K	01:00:00
Asia Polymer	17.30	17.35	17.20	+0.10	+0.58%	644.72K	01:00:00
Taita	15.40	15.40	15.20	+0.15	+0.98%	361.5K	01:00:00
TSMC	13.20	13.20	13.10	+0.05	+0.38%	471.73K	01:00:00
GPPC	13.95	14.05	13.90	0.00	0.00%	1.96M	01:00:00
UPC Technology	12.35	12.40	12.25	+0.10	+0.82%	1.05M	01:00:00
CPDC	10.15	10.25	10.10	+0.05	+0.49%	14.34M	01:00:00
Tah Hsin	72.30	72.30	71.80	0.00	0.00%	11.98K	01:00:00
Sun Yad	19.35	19.70	19.20	-0.20	-1.02%	5.18M	01:00:00
Tong Yang	119.00	122.00	119.00	+1.00	+0.85%	2.83M	01:00:00
OPC	38.25	38.60	38.10	+0.20	+0.53%	144K	01:00:00
Yonyu	30.40	30.50	30.40	-0.20	-0.65%	27.8K	01:00:00
Globe Tape	13.30	13.45	13.20	-0.05	-0.37%	53.6K	01:00:00
Universal Inc	34.65	34.65	32.20	+3.15	+10.00%	8.4M	01:00:00
FCFC	51.60	52.10	51.60	-0.50	-0.96%	3.68M	01:00:00
Asia Plastic	7.53	7.57	7.50	+0.07	+0.94%	711.88K	01:00:00
Hiroca Holdings	32.95	33.30	32.90	-0.05	-0.15%	168.76K	01:00:00
Y.C.C.	66.10	67.40	66.10	-0.20	-0.30%	132.97K	01:00:00
Victory	9.98	10.05	9.97	+0.01	+0.10%	54.61K	01:00:00
FENC	35.25	35.60	35.25	-0.30	-0.84%	4.24M	01:00:00
SSFC	16.45	16.55	16.35	+0.05	+0.30%	1.71M	01:00:00
NYDF	37.75	37.80	37.45	-0.05	-0.13%	69.08K	01:00:00
Hung Chou Fiber	11.05	11.20	10.95	+0.05	+0.45%	215.94K	01:00:00
Tung Ho	22.50	22.80	21.75	+0.70	+3.21%	1.25M	01:00:00
Carnival Industrial	11.35	11.35	11.25	+0.10	+0.89%	156.56K	01:00:00
Shinkong Textile	48.55	48.80	48.40	+0.25	+0.52%	51.63K	01:00:00
Reward Wool	40.15	40.35	39.80	+0.35	+0.88%	308.7K	01:00:00
Trk	17.70	17.80	17.70	-0.10	-0.56%	96.84K	01:00:00
F.T.C	22.65	22.75	22.50	+0.15	+0.67%	1.06M	01:00:00
Chung Fu	46.000	46.000	45.150	0.000	0.00%	5.37K	01:00:00
Hua Yu Lien	148.00	151.50	146.50	-0.50	-0.34%	276.28K	01:00:00
GTM	38.45	38.70	37.75	+0.70	+1.85%	379.15K	01:00:00
SanDi Properties	61.600	63.900	61.500	-0.700	-1.12%	209.23K	01:00:00
Ascent Dev	29.20	29.20	28.00	+1.45	+5.23%	247.51K	01:00:00
Tainan Spinning	17.70	17.90	17.55	+0.10	+0.57%	1.75M	01:00:00
Tah Tong	13.45	13.45	13.25	+0.20	+1.51%	12.08K	01:00:00
Advancetek	63.70	64.20	62.10	+1.50	+2.41%	1.73M	01:00:00
Lily Textile	31.85	31.85	31.55	-0.05	-0.16%	17.95K	01:00:00
Lealea	9.75	9.81	9.71	+0.02	+0.21%	770.59K	01:00:00
Universal Textile	23.25	23.35	23.15	+0.15	+0.65%	1.65M	01:00:00
Hong Ho	56.20	56.50	54.80	+1.00	+1.81%	1.29M	01:00:00
Li Peng	10.30	10.50	10.10	+0.20	+1.98%	3.71M	01:00:00
Nien Hsing	20.60	20.70	20.55	+0.05	+0.24%	122.28K	01:00:00
Hong Yi Fiber	17.05	17.10	17.00	0.00	0.00%	123.97K	01:00:00
Ta Jiang	27.80	29.75	27.75	-1.25	-4.30%	3.22M	01:00:00
TTF	16.85	16.95	16.65	+0.15	+0.90%	20.6K	01:00:00
Zig Sheng	14.35	14.65	14.20	-0.15	-1.03%	1.6M	01:00:00
Yi Jinn	22.25	22.65	22.05	+0.15	+0.68%	435.6K	01:00:00
Lan Fa	10.75	10.95	10.70	-0.05	-0.46%	78.06K	01:00:00
Everest Textile	8.06	8.17	7.95	+0.08	+1.00%	960.87K	01:00:00
Chyang Sheng	20.05	20.20	20.00	0.00	0.00%	113.31K	01:00:00
De Licacy	14.50	14.90	14.45	-0.15	-1.02%	577.6K	01:00:00
Wisher Ind	15.05	15.20	14.90	+0.10	+0.67%	76.56K	01:00:00
Acelon	12.70	12.85	12.60	+0.05	+0.40%	117.37K	01:00:00
Tex-Ray	11.35	11.35	11.25	+0.10	+0.89%	266.97K	01:00:00
Chang Ho	14.65	14.65	14.20	+0.10	+0.69%	58K	01:00:00
Evertex	20.20	20.30	20.20	+0.20	+1.00%	6K	14/06
Solytech	16.10	16.45	16.05	+0.10	+0.62%	866.33K	01:00:00
Tri Ocean	71.30	72.40	70.70	+0.20	+0.28%	24.33K	01:00:00
Tainan	53.10	54.70	49.90	+3.35	+6.73%	8.99M	01:00:00
Honmyue	14.20	14.40	14.00	+0.15	+1.07%	657.58K	01:00:00
Big Sunshine	62.50	64.70	62.30	-2.20	-3.40%	478.32K	01:00:00
Eclat Textile	535.00	539.00	527.00	-3.00	-0.56%	781.01K	01:00:00
Makalot	383.00	388.50	382.50	-0.50	-0.13%	862.37K	01:00:00
Shihlin Electric	262.00	282.00	262.00	-7.50	-2.78%	40.06M	01:00:00
TECO Electric	57.60	58.80	57.20	-0.30	-0.52%	17.81M	01:00:00
Right Way	16.65	16.70	16.50	+0.10	+0.60%	168.21K	01:00:00
Jui Li	9.00	9.00	8.62	+0.35	+4.05%	38.63K	01:00:00
CHEM	184.00	194.00	183.00	-7.00	-3.66%	38.66M	01:00:00
AEC	139.00	148.00	138.00	+3.00	+2.21%	77.06M	01:00:00
Rexon	45.35	45.80	44.95	-0.05	-0.11%	562.06K	01:00:00
Lee Chi	17.10	17.15	16.65	+0.60	+3.64%	889.57K	01:00:00
Fortune Electric	905.00	964.00	904.00	-15.00	-1.63%	16.39M	01:00:00
Ta Yih Industrial	39.65	40.35	39.35	0.00	0.00%	25.38K	01:00:00
TYC Brother	68.30	69.60	66.50	+1.40	+2.09%	10.36M	01:00:00
Gordon Auto	34.95	35.15	34.65	+0.15	+0.43%	2.28M	01:00:00
KSC	76.70	76.80	76.30	0.00	0.00%	35.44K	01:00:00
Sun Race	31.90	32.10	31.85	-0.05	-0.16%	67.37K	01:00:00
Basso	44.00	44.60	43.90	-0.40	-0.90%	364.3K	01:00:00
Anderson	13.00	13.50	12.45	+0.70	+5.69%	7.64M	01:00:00
Awea	31.95	32.05	31.85	-0.10	-0.31%	62.53K	01:00:00
Kaulin Mfg	14.40	14.50	14.40	+0.10	+0.70%	70.22K	01:00:00
CMP	49.40	50.90	49.05	-1.00	-1.98%	4.93M	01:00:00
Mobiletron	45.45	45.80	45.45	-0.05	-0.11%	70.63K	01:00:00
China Ecotek	69.90	70.60	69.80	-0.40	-0.57%	134.57K	01:00:00
Hota	54.60	55.00	54.30	+0.30	+0.55%	1.03M	01:00:00
Kung Long	146.50	148.50	146.50	-1.50	-1.01%	218.55K	01:00:00
Jenn Feng	18.20	18.85	17.80	+0.40	+2.25%	79.52K	01:00:00
Chiu Ting	23.55	23.70	23.50	+0.10	+0.43%	80.42K	01:00:00
Roundtop	20.55	20.70	20.45	+0.15	+0.74%	416.51K	01:00:00
Chang Type	31.30	31.30	31.25	+0.05	+0.16%	3.35K	01:00:00
Kinik	288.50	303.50	288.50	-17.00	-5.56%	5.34M	01:00:00
Syncmold Enterprise	118.00	119.50	114.50	+1.00	+0.85%	3.56M	01:00:00
Goodway	69.30	69.90	68.60	+0.40	+0.58%	69.01K	01:00:00
YGG	44.60	45.50	44.50	-0.50	-1.11%	331.48K	01:00:00
Airtac	1,035.00	1,055.00	1,035.00	-15.00	-1.43%	194.56K	01:00:00
CWCO	48.85	50.80	48.30	-0.65	-1.31%	11.47M	01:00:00
Sampo Corp	28.65	28.90	28.55	+0.10	+0.35%	518.32K	01:00:00
Walsin Lihwa	36.90	37.50	36.80	-0.35	-0.94%	15.73M	01:00:00
Huaeng	39.95	41.85	39.70	-1.00	-2.44%	32.36M	01:00:00
Ta Ya Electric	53.700	55.900	53.600	-1.200	-2.19%	51.12M	01:00:00
China Electric	17.30	17.50	16.75	+0.55	+3.28%	1.92M	01:00:00
Hong Tai Electric	38.80	40.25	38.75	-0.90	-2.27%	10.12M	01:00:00
Taiwan Sanyo	45.00	45.80	44.25	+0.45	+1.01%	446.99K	01:00:00
Dah San Electric	69.60	73.00	69.60	-1.40	-1.97%	850.25K	01:00:00
Evertop	25.700	27.700	25.450	+0.250	+0.98%	25M	01:00:00
Jung Shing Wire	26.55	27.75	26.40	-1.00	-3.63%	5.91M	01:00:00
Hold-Key	58.70	65.10	58.70	-1.40	-2.33%	72.06M	01:00:00
Airmate Cayman	15.90	16.10	15.90	-0.05	-0.31%	123.83K	01:00:00
CCPC	22.60	22.75	22.40	+0.25	+1.12%	1.08M	01:00:00
Namchow Chemical	57.60	58.20	57.60	-0.10	-0.17%	563.11K	01:00:00
Grape King Bio	162.00	163.50	161.50	0.00	0.00%	568.66K	01:00:00
Sesoda	33.70	33.95	33.70	-0.20	-0.59%	611.74K	01:00:00
FUCC	20.80	20.85	20.50	+0.25	+1.22%	750.93K	01:00:00
OUCC	17.20	17.30	17.15	+0.10	+0.58%	1.01M	01:00:00
Everlight Chemical	19.10	19.20	19.05	+0.05	+0.26%	900.9K	01:00:00
Sinon	42.60	43.10	42.45	-0.25	-0.58%	658.91K	01:00:00
CCW	53.40	53.90	53.20	+0.30	+0.56%	169.63K	01:00:00
Ho Tung	10.00	10.10	10.00	+0.01	+0.10%	2.64M	01:00:00
Eternal Materials	30.55	30.75	30.55	-0.05	-0.16%	1.14M	01:00:00
CMFC	7.86	7.88	7.83	+0.02	+0.26%	1.88M	01:00:00
SCPC	70.70	71.80	70.70	-0.40	-0.56%	412.8K	01:00:00
Sunko	14.35	14.45	14.25	+0.10	+0.70%	765.99K	01:00:00
Taiwan Fertilizer	64.40	64.70	64.20	-0.20	-0.31%	1.3M	01:00:00
CSCC	109.00	110.00	109.00	-0.50	-0.46%	419.41K	01:00:00
YJE	46.00	47.55	46.00	-1.25	-2.65%	400.05K	01:00:00
Y.C.P.	81.20	81.40	80.90	-0.10	-0.12%	25.73K	01:00:00
Chung Hwa Chemical	29.45	29.75	29.25	+0.25	+0.86%	186.49K	01:00:00
Farcent	56.00	56.40	56.00	-0.10	-0.18%	36.46K	01:00:00
Maywufa	25.70	25.80	25.60	+0.05	+0.19%	298.56K	01:00:00
Mao Bao	31.35	32.10	30.05	+2.15	+7.36%	5.55M	01:00:00
ApexBio	33.45	33.70	33.10	+0.40	+1.21%	361.08K	01:00:00
Sinphar	38.25	38.80	37.60	+0.95	+2.55%	3.25M	01:00:00
Evermore Chemical	17.90	18.10	17.90	-0.05	-0.28%	25.24K	01:00:00
JHT	87.10	88.60	86.70	-1.90	-2.13%	445.84K	01:00:00
Taiyen	33.80	33.95	33.80	-0.05	-0.15%	378.38K	01:00:00
CCSB	49.65	50.00	49.00	+0.85	+1.74%	433.19K	01:00:00
Shiny Chemical	161.50	161.50	157.00	+3.50	+2.22%	564.31K	01:00:00
MBI	45.25	45.40	44.30	+1.00	+2.26%	210.82K	01:00:00
SVBI	126.00	132.00	122.00	+2.00	+1.61%	2.78M	01:00:00
SPT	29.10	29.50	28.85	+0.30	+1.04%	1.15M	01:00:00
TGI	20.25	20.75	19.05	+1.25	+6.58%	62.43M	01:00:00
Better Life	20.40	21.00	19.55	+0.70	+3.55%	444.79K	01:00:00
Champion	10.80	11.00	10.65	+0.10	+0.93%	647.81K	01:00:00
Run Long	117.00	118.00	111.00	+6.00	+5.41%	8.36M	01:00:00
HCG	18.75	18.80	18.55	0.00	0.00%	1.05M	01:00:00
Sanitar	39.80	39.85	39.70	+0.05	+0.13%	163.09K	01:00:00
Shihlin Paper	63.00	65.00	62.90	-0.20	-0.32%	487.66K	01:00:00
Cheng Loong	28.80	28.85	28.70	+0.10	+0.35%	641.29K	01:00:00
Chung Hwa Pulp	21.80	22.10	21.80	-0.10	-0.46%	1.56M	01:00:00
Baolong International	15.85	15.95	15.85	-0.05	-0.31%	103.38K	01:00:00
YFY	29.90	30.05	29.85	+0.05	+0.17%	420.63K	01:00:00
LCP	14.05	14.10	13.95	+0.10	+0.72%	2.07M	01:00:00
China Steel	23.25	23.35	23.20	-0.05	-0.21%	24.61M	01:00:00
Tung Ho Steel	69.20	69.50	68.80	+0.50	+0.73%	734.14K	01:00:00
Yieh Hsing	11.650	11.650	11.450	+0.200	+1.75%	479.82K	01:00:00
Kao Hsiung Chang	24.85	24.85	24.60	+0.25	+1.02%	95.1K	01:00:00
First Copper Tech	50.70	51.80	50.10	0.00	0.00%	3.09M	01:00:00
Chun Yuan Steel	20.00	20.05	19.85	+0.10	+0.50%	998.45K	01:00:00
Chun Yu	24.30	24.70	24.30	-0.20	-0.82%	49.04K	01:00:00
CSSC	58.00	58.30	57.50	0.00	0.00%	155.16K	01:00:00
Chung Hung Steel	22.05	22.10	21.85	+0.25	+1.15%	2.84M	01:00:00
Feng Hsin	72.90	73.00	72.40	+0.40	+0.55%	228.22K	01:00:00
Quintain Steel	14.95	15.35	14.95	+0.05	+0.34%	2.96M	01:00:00
Mayer Steel	36.05	36.50	35.75	0.00	0.00%	1.38M	01:00:00
Tycoons	11.300	11.350	11.100	+0.050	+0.44%	494.62K	01:00:00
Yieh Phui	15.30	15.35	15.25	+0.05	+0.33%	1.04M	01:00:00
Chih Lien	22.05	22.20	21.65	-0.70	-3.08%	56.55K	01:00:00
Ta Chen	37.00	37.05	36.60	+0.20	+0.54%	5.26M	01:00:00
Sheng Yu Steel	27.70	27.90	27.65	+0.05	+0.18%	129.66K	01:00:00
Froch Enterprise	18.20	18.20	18.00	+0.25	+1.39%	331.36K	01:00:00
Hsin Kuang Steel	69.60	70.50	65.40	+5.50	+8.58%	21.22M	01:00:00
Sinkang	17.40	17.45	17.20	+0.20	+1.16%	186.37K	01:00:00
Chia Ta World	15.85	15.90	15.65	+0.20	+1.28%	175.26K	01:00:00
Yeun Chyang	25.30	25.30	25.20	+0.10	+0.40%	308.49K	01:00:00
Hai Kwang	20.55	20.75	20.15	+0.40	+1.99%	619.35K	01:00:00
Hiwin	208.00	210.50	207.00	-1.50	-0.72%	2.49M	01:00:00
King Slide	1,195.00	1,230.00	1,185.00	0.00	0.00%	962.28K	01:00:00
SSM	28.20	28.40	27.90	+0.35	+1.26%	302.24K	01:00:00
Nan Kang Tire	55.90	57.90	55.70	-1.50	-2.61%	11.95M	01:00:00
Federal Corp	20.50	20.70	20.05	-0.05	-0.24%	443.59K	01:00:00
TSRC	23.95	24.05	23.75	+0.15	+0.63%	1.52M	01:00:00
International CSRC Investment Holdings	17.40	17.40	17.20	+0.15	+0.87%	781.08K	01:00:00
Cheng Shin Rubber	49.55	50.30	49.30	+0.20	+0.41%	7.24M	01:00:00
Kenda Rubber	33.95	34.05	33.50	+0.40	+1.19%	1.29M	01:00:00
FRG	26.80	26.85	26.75	0.00	0.00%	227.84K	01:00:00
Nantex	35.65	35.80	35.50	+0.25	+0.71%	534.53K	01:00:00
Hwa Fong Taiwan	19.15	19.30	19.05	+0.05	+0.26%	423.59K	01:00:00
HYC	101.00	102.00	101.00	-1.00	-0.98%	98.65K	01:00:00
Lu Hai Holding	33.45	33.80	33.45	0.00	0.00%	153.98K	01:00:00
Yulon Motor	68.50	69.50	68.50	0.00	0.00%	3.77M	01:00:00
China Motor	126.50	129.50	126.50	0.00	0.00%	2.77M	01:00:00
SYM	78.50	78.50	76.50	+1.90	+2.48%	4.67M	01:00:00
Hotai Motor	633.00	637.00	632.00	-2.00	-0.32%	208.48K	01:00:00
CSBC	17.60	17.70	17.45	+0.10	+0.57%	2.86M	01:00:00
YNM	136.50	136.50	135.50	+1.00	+0.74%	51.99K	01:00:00
IRF	112.00	114.00	111.00	0.00	0.00%	384.85K	01:00:00
CBU	129.00	130.50	127.00	-0.50	-0.39%	542.9K	01:00:00
Lite-On Tech	108.00	108.00	106.50	+0.50	+0.47%	9.65M	01:00:00
Rectron	18.35	18.40	18.20	+0.15	+0.82%	382.74K	01:00:00
UMC Corp	56.70	56.80	55.30	+0.40	+0.71%	48.08M	01:00:00
MII	23.95	23.95	23.20	+0.75	+3.23%	767.16K	01:00:00
Delta Electronics	352.00	362.50	349.00	-1.50	-0.42%	15.33M	01:00:00
Kinpo	18.25	18.70	18.10	-0.15	-0.82%	47.78M	01:00:00
Compeq	71.60	72.60	71.30	-0.20	-0.28%	13.61M	01:00:00
Microelectronics Tech	33.85	34.80	33.80	+0.20	+0.59%	6.63M	01:00:00
WUS	49.50	49.70	46.90	+2.70	+5.77%	9.2M	01:00:00
Hon Hai Precision	200.00	200.00	195.00	+2.00	+1.01%	90.94M	01:00:00
CMC Magnetics	12.450	12.500	12.350	0.000	0.00%	5.75M	01:00:00
Compal	35.85	36.10	35.50	+0.10	+0.28%	11.54M	01:00:00
Yageo	696.00	700.00	681.00	+18.00	+2.65%	4.24M	01:00:00
Pan-International	39.70	40.25	39.40	-0.30	-0.75%	4.65M	01:00:00
Orient Semiconductor	61.20	61.80	60.40	+0.60	+0.99%	7.24M	01:00:00
Taiwan Semicon	921.00	925.00	913.00	-1.00	-0.11%	27.27M	01:00:00
Elitegroup	34.30	35.50	34.25	-0.20	-0.58%	12.9M	01:00:00
D-Link	18.20	18.30	17.90	+0.25	+1.39%	1.71M	01:00:00
Taiwan Mask	74.20	75.70	72.50	+1.30	+1.78%	3.43M	01:00:00
Taiwan Asia Semiconductor	40.70	40.95	39.80	+0.90	+2.26%	1.85M	01:00:00
Winbond	25.50	25.50	24.55	+0.85	+3.45%	36.68M	01:00:00
Accton	556.00	581.00	546.00	+13.00	+2.39%	6.36M	01:00:00
Synnex	82.80	83.30	82.10	0.00	0.00%	3.94M	01:00:00
Ritek	9.160	9.200	9.070	+0.060	+0.66%	2.23M	01:00:00
SDI	139.50	141.50	131.50	+4.00	+2.95%	10.37M	01:00:00
Qisda	37.90	38.40	37.85	+0.05	+0.13%	7.26M	01:00:00
Acer	50.50	50.80	49.75	+0.70	+1.41%	25.31M	01:00:00
Foxconn	68.10	69.40	67.90	-0.60	-0.87%	15.77M	01:00:00
Chin-Poon	46.65	47.25	45.50	+1.05	+2.30%	6.07M	01:00:00
Inventec	54.50	55.40	54.30	-0.90	-1.62%	22.94M	01:00:00
Asustek	489.00	495.00	489.00	-4.50	-0.91%	2.1M	01:00:00
Solomon Tech	168.00	173.00	163.50	-1.50	-0.89%	22.85M	01:00:00
Chroma	311.00	311.00	297.50	+28.00	+9.89%	4.6M	01:00:00
Clevo	55.50	57.50	55.50	-0.60	-1.07%	3.08M	01:00:00
KYE Systems	31.85	32.85	31.50	-1.00	-3.04%	13.01M	01:00:00
Unitech Printed Circuit Board	36.00	37.90	35.85	-1.20	-3.23%	43.83M	01:00:00
Gold Circuit	189.00	194.00	188.50	-3.00	-1.56%	4.97M	01:00:00
LPI	22.80	22.95	22.30	+0.60	+2.70%	1.99M	01:00:00
Tatung	60.30	62.40	58.10	+2.70	+4.69%	192.25M	01:00:00
Ability Enterprise	53.10	54.80	52.80	-0.90	-1.67%	9.51M	01:00:00
Kaimei Electronic	72.00	72.50	71.40	0.00	0.00%	657.86K	01:00:00
Gigabyte Tech	307.00	313.00	304.00	-8.00	-2.54%	10.71M	01:00:00
MSI	179.50	180.50	178.50	0.00	0.00%	4.1M	01:00:00
Realtek	561.00	571.00	559.00	-8.00	-1.41%	2.12M	01:00:00
Avision	7.29	7.45	7.26	-0.16	-2.15%	297.37K	01:00:00
QCI	288.50	290.50	284.50	-2.00	-0.69%	17.44M	01:00:00
Elite Material	450.00	474.00	450.00	-12.00	-2.60%	5.5M	01:00:00
Chicony Electronics	194.00	196.50	191.50	+1.50	+0.78%	7.13M	01:00:00
VIA Tech	126.00	126.50	112.00	+11.00	+9.57%	18.37M	01:00:00
Everspring	13.80	13.85	13.60	+0.25	+1.84%	731.35K	01:00:00
Cheng Uei	78.70	80.50	77.10	-1.00	-1.25%	18.16M	01:00:00
Everlight	77.50	77.50	75.20	+2.30	+3.06%	3.43M	01:00:00
ACL	367.50	371.00	363.00	+6.00	+1.66%	1.07M	01:00:00
DFI Inc	75.10	76.30	74.60	-0.40	-0.53%	238.33K	01:00:00
Biostar	21.90	22.70	21.80	+0.15	+0.69%	1.72M	01:00:00
Sunplus	35.70	35.85	35.15	+0.20	+0.56%	5.19M	01:00:00
Ichia	35.60	35.95	35.00	+0.70	+2.01%	3.99M	01:00:00
UIS	360.00	361.50	354.00	+4.50	+1.27%	813.98K	01:00:00
Shuttle	20.60	20.85	20.40	-0.10	-0.48%	3.58M	01:00:00
Gigastorage	22.35	22.65	22.05	+0.30	+1.36%	3.31M	01:00:00
AUO	18.55	18.85	18.35	+0.25	+1.37%	87.96M	01:00:00
CHT	127.50	128.00	127.00	-0.50	-0.39%	6.01M	01:00:00
UMEC	24.20	24.30	23.85	+0.40	+1.68%	176.2K	01:00:00
Unitech Computer	38.20	38.20	37.70	+0.50	+1.33%	201.98K	01:00:00
Cx Tech	26.95	27.50	26.60	+0.55	+2.08%	103.81K	01:00:00
AVerMedia	44.70	45.15	43.85	+0.85	+1.94%	2.56M	01:00:00
Hitron Tech	30.90	31.10	30.60	+0.30	+0.98%	499.74K	01:00:00
Zippy	67.90	68.20	66.60	+0.20	+0.30%	671.44K	01:00:00
Sunonwealth	109.00	113.00	109.00	-3.00	-2.68%	2.53M	01:00:00
Good Will	43.05	43.55	42.80	-0.05	-0.12%	345.84K	01:00:00
Lung Hwa	29.70	29.70	29.05	0.00	0.00%	7.12K	01:00:00
Chaintech	37.90	38.45	37.70	-0.30	-0.79%	655.35K	01:00:00
Tyntek	19.05	19.20	18.75	-0.05	-0.26%	1.63M	01:00:00
Mercuries Data	29.95	31.00	29.90	-1.40	-4.47%	6.8M	01:00:00
Thinking Electronic	183.00	185.00	175.00	+7.00	+3.98%	2.66M	01:00:00
TKE	35.55	35.70	35.50	-0.15	-0.42%	133.91K	01:00:00
Lien Chang	12.20	12.30	12.05	+0.10	+0.83%	356.89K	01:00:00
Huxen	53.30	54.00	53.30	-0.60	-1.11%	61.77K	01:00:00
Mospec	33.50	33.80	33.50	0.00	0.00%	33.17K	01:00:00
Weltrend	65.00	65.70	63.00	+2.20	+3.50%	1.8M	01:00:00
Merry Electronics	127.50	129.50	126.50	-1.00	-0.78%	2.11M	01:00:00
Space Shuttle	16.85	17.05	16.50	+0.10	+0.60%	664.01K	01:00:00
GTK	62.10	62.40	62.00	-0.10	-0.16%	371.72K	01:00:00
Jean	31.05	32.35	31.05	-1.25	-3.87%	3.75M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	13.45	13.75	13.25	+0.15	+1.13%	1.01M	01:00:00
Ennostar	45.25	45.60	44.45	+0.70	+1.57%	2.29M	01:00:00
King Yuan	99.50	104.50	98.60	+3.60	+3.75%	54.65M	01:00:00
Senao	40.20	40.55	40.00	+0.25	+0.63%	520.67K	01:00:00
Transcend Info	127.00	128.00	121.50	+5.50	+4.53%	2.41M	01:00:00
Syscom Computer	61.90	62.50	61.70	0.00	0.00%	768.28K	01:00:00
MediaTek	1,380.00	1,390.00	1,365.00	-15.00	-1.08%	4.43M	01:00:00
Phihong	51.30	51.40	50.50	+0.60	+1.18%	1.46M	01:00:00
Elan Micro	161.50	162.00	159.50	+0.50	+0.31%	1.54M	01:00:00
Audix	73.50	73.60	73.10	+0.20	+0.27%	82.4K	01:00:00
Gem Terminal	33.70	34.65	33.60	-0.80	-2.32%	1.68M	01:00:00
K Laser	25.05	25.65	25.00	-0.25	-0.99%	764.41K	01:00:00
LineTek	36.20	36.35	35.20	+0.95	+2.69%	911.87K	01:00:00
Mirle Auto	65.20	67.40	63.80	+1.50	+2.35%	18.12M	01:00:00
Leadtek	125.50	128.50	125.50	-3.00	-2.33%	1.49M	01:00:00
Cosmo Electronics	36.85	37.60	36.80	-0.55	-1.47%	30.03K	01:00:00
C Sun	133.50	134.00	130.00	+2.50	+1.91%	1.26M	01:00:00
Fortune Info	26.40	26.55	26.30	-0.05	-0.19%	179.05K	01:00:00
Ares Intl	57.30	58.20	57.30	-0.10	-0.17%	166.85K	01:00:00
Lelon Electronics	80.20	81.10	79.80	-0.10	-0.12%	986.3K	01:00:00
Catcher Tech	230.50	232.00	228.00	+2.50	+1.10%	2.33M	01:00:00
G-Shank	107.50	111.00	105.00	+2.50	+2.38%	7M	01:00:00
Meiloon	21.75	22.00	21.60	+0.10	+0.46%	40.16K	01:00:00
Pan Jit	59.50	59.60	59.00	+0.70	+1.19%	1.49M	01:00:00
UIC	39.15	39.90	39.05	-0.60	-1.51%	1.77M	01:00:00
Excel Cell	25.50	25.65	25.40	0.00	0.00%	232.59K	01:00:00
Siward Crystal	31.90	32.05	31.80	+0.10	+0.31%	212.29K	01:00:00
Zinwell	21.05	21.25	20.90	+0.15	+0.72%	1.05M	01:00:00
I-Chiun	125.00	129.50	120.50	+3.00	+2.46%	35.51M	01:00:00
Hanpin	48.15	48.35	48.05	+0.05	+0.10%	202.1K	01:00:00
Amtran Tech	19.70	20.10	19.30	+0.30	+1.55%	13.3M	01:00:00
WTC	119.50	120.00	116.00	+1.50	+1.27%	4.45M	01:00:00
Ampoc	93.90	94.60	93.60	+0.10	+0.11%	168.23K	01:00:00
Infortrend	28.20	28.65	27.90	-0.10	-0.35%	2.5M	01:00:00
E-Lead	58.60	58.90	57.60	+0.40	+0.69%	298.96K	01:00:00
HTC Corp	46.05	46.35	45.25	+0.85	+1.88%	5.27M	01:00:00
Goldsun Building	48.45	49.30	48.45	+0.45	+0.94%	8.01M	01:00:00
Kuo Yang	27.45	28.00	27.45	-0.55	-1.96%	503.43K	01:00:00
Pacific Construction	12.15	12.30	12.15	-0.10	-0.82%	1.14M	01:00:00
Chainqui	23.95	24.75	23.90	-0.25	-1.03%	1.1M	01:00:00
Prince Housing	12.30	12.60	12.20	-0.20	-1.60%	1.87M	01:00:00
Long Bon	24.45	24.45	24.05	+0.35	+1.45%	1.27M	01:00:00
BES Engineering	16.35	16.80	16.10	+0.30	+1.87%	34.89M	01:00:00
New Asia Construction	11.95	12.15	11.85	+0.05	+0.42%	1.38M	01:00:00
Kindom Construction	57.50	59.70	57.40	-2.10	-3.52%	6.98M	01:00:00
Kings Town	55.80	58.00	55.70	-1.20	-2.11%	547.38K	01:00:00
Hung Ching	45.40	48.70	45.40	-2.55	-5.32%	3.11M	01:00:00
Crowell	46.95	47.60	46.90	-0.15	-0.32%	536.4K	01:00:00
Delpha Construction	48.05	49.45	47.85	-0.45	-0.93%	1.35M	01:00:00
Hung Sheng Construction	26.50	27.05	26.00	-0.45	-1.67%	1.74M	01:00:00
Da-Cin Construction	56.50	56.90	55.70	+0.10	+0.18%	551K	01:00:00
Hong Pu Real Estate Development	35.05	35.35	34.95	-0.30	-0.85%	463.24K	01:00:00
We & Win	22.90	24.70	22.90	-1.30	-5.37%	17.96M	01:00:00
Kee Tai Properties	18.95	19.25	18.90	-0.20	-1.04%	1.02M	01:00:00
Sakura Development	73.10	73.90	72.50	+0.20	+0.27%	226.95K	01:00:00
Highwealth	52.10	53.50	51.40	+0.50	+0.97%	24.28M	01:00:00
Hwang Chang	49.65	51.30	48.10	+1.70	+3.55%	8.31M	01:00:00
Huang Hsiang	57.10	58.30	57.00	-0.80	-1.38%	782.14K	01:00:00
Kedge Construction	94.50	96.50	94.50	-1.10	-1.15%	311.01K	01:00:00
Radium Life Tech	11.05	11.25	11.00	-0.10	-0.90%	3.16M	01:00:00
Huaku	186.00	189.00	183.50	+0.50	+0.27%	2.99M	01:00:00
Ruentex E&C	187.00	194.00	187.00	-4.50	-2.35%	425.53K	01:00:00
FSC	8.05	8.13	8.04	-0.08	-0.98%	2.1M	01:00:00
EMC Taiwan	200.00	203.50	197.00	+1.00	+0.50%	29.67M	01:00:00
SNC	30.45	30.95	30.25	-0.35	-1.14%	5.34M	01:00:00
U-Ming	55.80	56.70	55.20	-0.50	-0.89%	6.96M	01:00:00
EITC	32.10	32.35	31.90	+0.10	+0.31%	2.51M	01:00:00
Kerry TJ	45.40	45.40	45.05	+0.25	+0.55%	1.89M	01:00:00
YMTC	73.70	75.80	73.00	-1.70	-2.25%	106.41M	01:00:00
China Airlines	22.95	23.20	22.85	-0.05	-0.22%	20.74M	01:00:00
TSI	33.60	34.70	33.50	-0.55	-1.61%	4.38M	01:00:00
CCTC	45.05	47.85	45.00	-1.75	-3.74%	9.86M	01:00:00
EMIC	19.65	19.65	19.45	+0.10	+0.51%	647.01K	01:00:00
Wan Hai	89.10	94.10	88.50	-3.70	-3.99%	94.14M	01:00:00
Shan-Loong	24.10	24.70	24.00	-0.60	-2.43%	861.77K	01:00:00
Taiwanline	36.40	36.75	36.20	-0.05	-0.14%	1.64M	01:00:00
Eva Airways	36.20	36.45	36.10	+0.05	+0.14%	31.88M	01:00:00
Wisdom	70.70	71.30	69.60	+1.80	+2.61%	4.55M	01:00:00
Pelican	37.70	38.00	37.60	+0.15	+0.40%	62.5K	01:00:00
Wan Hwa	13.10	13.20	13.10	0.00	0.00%	136.81K	01:00:00
Hotel Garden	19.35	19.35	19.25	+0.05	+0.26%	68.26K	01:00:00
AMBH	71.60	71.70	68.80	+2.70	+3.92%	1.18M	01:00:00
Leofoo	20.30	20.45	20.15	0.00	0.00%	358.36K	01:00:00
First Hotel	15.65	15.75	15.60	-0.10	-0.63%	241.52K	01:00:00
Formosa Hotel	225.00	227.50	225.00	-2.50	-1.10%	469.22K	01:00:00
FGH	30.35	30.60	30.25	+0.15	+0.50%	20.15K	01:00:00
Chateau	59.20	60.20	58.90	-0.10	-0.17%	185.66K	01:00:00
Gourmet Master	91.70	91.90	90.60	+1.20	+1.33%	745.46K	01:00:00
Wowprime	239.00	241.00	239.00	-1.00	-0.42%	303.6K	01:00:00
Liontravel	154.00	158.00	154.00	-1.50	-0.96%	1.53M	01:00:00
Chang Hwa Bank	18.20	18.25	18.15	+0.05	+0.28%	10.99M	01:00:00
King’s Town Bank	63.50	63.60	61.20	+2.00	+3.25%	5.8M	01:00:00
T.C.C.B.	18.45	18.50	18.40	0.00	0.00%	2.75M	01:00:00
Union Insurance Co	33.80	34.30	33.60	-0.30	-0.88%	510.83K	01:00:00
CBF	15.50	15.50	15.40	+0.10	+0.65%	734.22K	01:00:00
TFMI	28.45	28.60	28.00	-0.10	-0.35%	1.73M	01:00:00
TBB	17.25	17.30	17.15	+0.10	+0.58%	14.4M	01:00:00
Bank of Kaohsiung	11.75	11.80	11.75	0.00	0.00%	1.53M	01:00:00
UBOT	15.75	15.80	15.75	0.00	0.00%	530.62K	01:00:00
FEIB	15.70	15.70	15.60	+0.15	+0.96%	2.83M	01:00:00
EnTie Bank	14.20	14.35	14.15	-0.05	-0.35%	38.11K	01:00:00
SK Insurance	94.00	94.00	91.00	+1.40	+1.51%	1M	01:00:00
Central Reinsurance	26.20	26.35	26.15	-0.10	-0.38%	2.69M	01:00:00
First Insurance Co	24.55	24.65	24.35	+0.05	+0.20%	739.49K	01:00:00
President Securities	27.60	27.60	27.20	+0.30	+1.10%	2.3M	01:00:00
Mercuries Life	7.33	7.48	7.32	-0.19	-2.53%	25.39M	01:00:00
HNFHC	25.55	25.55	25.25	+0.30	+1.19%	15.66M	01:00:00
Fubon Financial	76.00	77.00	75.80	-0.90	-1.17%	12.17M	01:00:00
Cathay Holdings	57.50	58.20	57.40	-0.70	-1.20%	19.83M	01:00:00
CDIBH	15.15	15.30	15.15	-0.10	-0.66%	30.45M	01:00:00
E.S.F.H	28.70	28.80	28.65	-0.05	-0.17%	12.75M	01:00:00
Yuanta Group	32.30	32.45	31.95	+0.30	+0.94%	12.19M	01:00:00
Mega FHC	39.80	39.90	39.60	+0.25	+0.63%	7.95M	01:00:00
TSFHC	18.75	18.75	18.60	+0.15	+0.81%	12.31M	01:00:00
SKFH	9.43	9.43	9.28	+0.15	+1.62%	59.47M	01:00:00
IBF Financial Holdings	15.50	15.60	15.30	+0.15	+0.98%	9.24M	01:00:00
SinoPac Holdings	24.05	24.10	23.85	-0.05	-0.21%	7.22M	01:00:00
CTBC	37.30	37.40	37.10	+0.20	+0.54%	26.41M	01:00:00
FFHC	27.95	28.00	27.70	+0.15	+0.54%	9.49M	01:00:00
Shin Shin	27.00	27.15	27.00	-0.05	-0.18%	33.13K	01:00:00
FEDS	31.90	32.20	31.80	-0.15	-0.47%	1.47M	01:00:00
Pan Overseas	19.35	19.45	19.20	+0.10	+0.52%	73.05K	01:00:00
Mercuries	16.30	16.45	16.20	-0.05	-0.31%	892.64K	01:00:00
Collins	20.75	21.10	20.75	-0.20	-0.95%	531.78K	01:00:00
Test Rite	20.75	21.00	20.75	-0.10	-0.48%	270.36K	01:00:00
Tonlin	27.05	27.30	26.75	+0.20	+0.74%	13.06K	01:00:00
Les Enphants	6.93	6.96	6.93	-0.03	-0.43%	105.57K	01:00:00
PCSC	271.50	273.00	271.00	-1.00	-0.37%	318.39K	01:00:00
Taiwan Tea	21.95	22.40	21.90	+0.05	+0.23%	3.68M	01:00:00
Ruentex Industries	67.50	68.60	67.40	-0.80	-1.17%	3.87M	01:00:00
Sino Horizon	28.00	28.00	27.40	-0.80	-2.78%	30.22K	01:00:00
TOPBI	9.56	9.58	9.31	+0.27	+2.91%	489.16K	01:00:00
Ahoku Electronic	15.55	15.60	15.40	+0.15	+0.97%	121.26K	01:00:00
KS Terminals	78.50	79.20	78.10	-0.10	-0.13%	300.53K	01:00:00
NAFCO Corp	104.00	105.00	101.00	+1.50	+1.46%	320.74K	01:00:00
Getac Tech	117.50	120.00	114.00	+3.50	+3.07%	11.08M	01:00:00
ESMT	99.90	100.50	96.50	+1.90	+1.94%	9.01M	01:00:00
LARGAN	2,520.00	2,520.00	2,380.00	+140.00	+5.88%	2.24M	01:00:00
Wah Lee	133.00	136.00	132.50	-1.50	-1.12%	1.35M	01:00:00
Ji-Haw Industrial	30.15	30.40	29.95	-0.25	-0.82%	546.54K	01:00:00
Chenming Mold	94.50	96.90	93.60	-0.60	-0.63%	23.44M	01:00:00
ITE Tech	177.00	180.00	176.50	+0.50	+0.28%	1.69M	01:00:00
FSP	67.20	68.20	67.20	+0.20	+0.30%	2.33M	01:00:00
Episil-Precision	66.80	68.00	66.30	-1.00	-1.47%	1.95M	01:00:00
AVC	723.00	756.00	719.00	-16.00	-2.17%	13.71M	01:00:00
Lung Ming Green Energy Tech Engineering	15.10	15.10	15.05	-0.15	-0.98%	11.64K	01:00:00
Asia Optical	71.60	73.20	71.20	+0.40	+0.56%	3.63M	01:00:00
IEI	82.60	83.00	81.70	+0.50	+0.61%	536.61K	01:00:00
Sinbon	295.00	296.00	288.50	+3.50	+1.20%	555.17K	01:00:00
Action Electronics	20.850	21.350	20.800	-0.450	-2.11%	3.29M	01:00:00
Loop Telecom	68.40	68.50	67.60	+1.20	+1.79%	610.51K	01:00:00
Holystone	99.10	99.20	98.70	0.00	0.00%	390.83K	01:00:00
Billion Electric	40.80	41.65	39.50	+0.85	+2.13%	1.73M	01:00:00
Zenitron	35.70	35.85	35.65	+0.05	+0.14%	347.26K	01:00:00
Zero One Tech	85.00	85.70	83.60	+1.30	+1.55%	2.9M	01:00:00
TRI	172.50	182.50	172.00	-4.50	-2.54%	3.41M	01:00:00
Bright Led	21.35	21.60	21.15	+0.05	+0.23%	254.46K	01:00:00
Compucase	71.80	72.00	71.20	0.00	0.00%	460.23K	01:00:00
Weikeng	37.65	38.60	37.65	-0.50	-1.31%	4.13M	01:00:00
Novatek Micro	622.00	622.00	614.00	+8.00	+1.30%	2.84M	01:00:00
Faraday Tech	326.00	333.00	315.00	+9.50	+3.00%	18.19M	01:00:00
WT Microelectronics	114.50	115.00	113.00	0.00	0.00%	3.11M	01:00:00
Unimicron Tech	184.00	185.00	182.00	+1.50	+0.82%	5.1M	01:00:00
EDT	31.85	32.10	31.70	+0.20	+0.63%	487.06K	01:00:00
Global View	37.10	38.10	36.80	-1.40	-3.64%	353.6K	01:00:00
ALi	21.95	22.05	21.50	+0.20	+0.92%	724.69K	01:00:00
TXC	119.00	120.00	117.50	+0.50	+0.42%	2.48M	01:00:00
Tripod Tech	213.00	214.50	212.00	+0.50	+0.24%	1.72M	01:00:00
TWM	107.50	107.50	106.50	0.00	0.00%	4.16M	01:00:00
AOPEN	64.10	64.30	63.30	+0.50	+0.79%	198.47K	01:00:00
Edimax Tech	25.20	25.80	25.20	-0.50	-1.95%	12.96M	01:00:00
EDOM Tech	37.90	38.70	35.70	+0.40	+1.07%	23.84M	01:00:00
Hannstar Touch	8.60	8.62	8.40	+0.22	+2.63%	3.16M	01:00:00
U-Tech Media	21.05	21.30	20.85	+0.05	+0.24%	2.81M	01:00:00
Apex S&E	13.15	13.25	13.15	-0.05	-0.38%	637.03K	01:00:00
LIWANLI	20.05	20.05	19.85	0.00	0.00%	52.01K	01:00:00
Spirox	88.20	90.30	87.60	+0.10	+0.11%	1.76M	01:00:00
Fu Hua Innovation	34.50	35.20	34.30	-0.15	-0.43%	2.02M	01:00:00
Promise Tech	14.50	14.70	13.85	+0.65	+4.69%	456.66K	01:00:00
LEI	21.70	22.20	20.40	+0.75	+3.58%	5.53M	01:00:00
Altek	40.20	40.80	39.85	-0.20	-0.50%	4.25M	01:00:00
Min Aik	32.25	32.90	31.35	+0.85	+2.71%	4.28M	01:00:00
CyberTAN	26.50	27.50	25.55	+0.75	+2.91%	18.46M	01:00:00
Nichidenbo	68.80	69.60	68.80	+0.10	+0.15%	1.04M	01:00:00
Davicom	31.35	31.65	31.30	-0.30	-0.95%	209.04K	01:00:00
104 Corp	234.50	236.00	234.00	0.00	0.00%	18.38K	01:00:00
GenMont Biotech	23.90	24.15	23.80	-0.60	-2.45%	159.88K	01:00:00
Ta Liang Tech	57.60	57.80	56.10	+1.50	+2.67%	340.94K	01:00:00
Kinsus Tech	92.60	94.20	91.00	+1.90	+2.09%	2.83M	01:00:00
Alltek Tech	36.10	36.10	35.75	+0.35	+0.98%	748.63K	01:00:00
Cheer Time	24.90	25.40	24.80	+0.55	+2.26%	401.86K	01:00:00
Wistron	106.50	108.50	106.00	-2.00	-1.84%	26.79M	01:00:00
Champion Micro	61.30	61.60	60.80	+0.80	+1.32%	163.4K	01:00:00
Powertech	27.10	28.95	26.70	+0.75	+2.85%	5.91M	01:00:00
Shenmao	75.00	76.80	74.90	-1.40	-1.83%	1.61M	01:00:00
Bestec Power	28.05	28.20	27.35	+0.80	+2.94%	286.38K	01:00:00
Silitech Tech	39.25	39.75	39.25	-0.20	-0.51%	179.61K	01:00:00
G.M.I	73.50	75.20	71.00	+2.90	+4.11%	6.97M	01:00:00
Taisol	84.50	86.70	84.40	-1.50	-1.74%	2.45M	01:00:00
Geo Vision	67.70	68.50	67.10	-1.00	-1.46%	1.55M	01:00:00
SZS	257.50	265.50	253.50	-8.50	-3.20%	10.77M	01:00:00
Alpha Networks	34.75	35.10	34.40	+0.35	+1.02%	1.43M	01:00:00
GSEO	628.00	651.00	624.00	-2.00	-0.32%	4.98M	01:00:00
Wha Yu	18.25	18.45	17.65	+0.50	+2.82%	764.89K	01:00:00
Tai Twun	28.90	28.90	27.75	+0.05	+0.17%	596.07K	01:00:00
GUC Corp	1,540.00	1,580.00	1,540.00	-25.00	-1.60%	1.14M	01:00:00
Elaser	94.80	99.00	93.80	+0.40	+0.42%	17.15M	01:00:00
Vivotek	140.50	143.00	140.50	-1.00	-0.71%	162.95K	01:00:00
Innolux	14.20	14.35	13.90	+0.60	+4.41%	197.92M	01:00:00
HiTi	6.85	6.90	6.60	-0.13	-1.86%	185.66K	01:00:00
Well Shin Tech	76.50	77.60	74.50	+2.50	+3.38%	935.71K	01:00:00
Young Optics	58.80	59.50	58.50	+0.30	+0.51%	359.29K	01:00:00
ASRock	242.00	248.00	241.00	+2.00	+0.83%	1.32M	01:00:00
Paragon Tech	31.50	31.70	30.80	+0.35	+1.12%	382.68K	01:00:00
Formosa Sumco	171.00	173.00	171.00	0.00	0.00%	1.03M	01:00:00
Lotes	1,730.00	1,740.00	1,700.00	-20.00	-1.14%	562.43K	01:00:00
Favite	33.00	33.65	31.35	+1.55	+4.93%	7.81M	01:00:00
FocalTech	89.20	91.90	89.10	-1.40	-1.55%	3.97M	01:00:00
Copartner	15.45	15.45	15.30	+0.15	+0.98%	134.74K	01:00:00
Jia Wei Lifestyle	72.500	72.700	72.300	0.000	0.00%	208.84K	01:00:00
United Renewable Energy	11.75	11.90	11.65	+0.15	+1.29%	2.87M	01:00:00
Scientech	340.50	360.50	340.00	-4.00	-1.16%	5.63M	01:00:00
Leadtrend	87.10	89.50	87.10	+0.40	+0.46%	808.45K	01:00:00
Edison Opto	31.00	32.40	30.20	+0.10	+0.32%	6.58M	01:00:00
Logah	13.90	14.25	13.40	0.00	0.00%	437.76K	01:00:00
Arcadyan Tech	162.50	163.50	160.50	+0.50	+0.31%	1.51M	01:00:00
ACES	47.90	48.55	47.70	-0.60	-1.24%	509.35K	01:00:00
Coxon	17.70	17.80	17.40	+0.10	+0.57%	372.1K	01:00:00
CyberPower	278.50	290.00	278.00	-7.00	-2.45%	1.33M	01:00:00
YFO	84.10	84.10	80.00	+7.60	+9.93%	19.81M	01:00:00
Taimide Tech	42.15	42.50	41.80	-0.10	-0.24%	469.07K	01:00:00
Jentech	1,065.00	1,090.00	1,055.00	-15.00	-1.39%	571.09K	01:00:00
BizLink	351.00	352.00	322.00	+27.50	+8.50%	9.87M	01:00:00
AVer	52.80	53.40	51.00	+1.30	+2.52%	226.24K	01:00:00
TPK	37.35	37.65	37.05	+0.25	+0.67%	1.26M	01:00:00
Nishoku	132.00	133.00	131.50	-0.50	-0.38%	163.82K	01:00:00
Danen Tech	19.15	19.35	18.90	0.00	0.00%	533.24K	01:00:00
AzureWave	51.50	52.20	50.80	+0.70	+1.38%	812.77K	01:00:00
WPG Holdings	86.30	87.20	85.90	+0.10	+0.12%	2.93M	01:00:00
CHC Corp	36.50	36.60	35.70	+0.45	+1.25%	2.79M	01:00:00
Zyxel Corp	40.45	40.60	39.80	+0.50	+1.25%	948.53K	01:00:00
Y.S.H.	54.20	54.70	53.70	+0.50	+0.93%	386.49K	01:00:00
MHC	45.55	46.15	45.55	-0.40	-0.87%	6.21M	01:00:00
Excelsior	90.40	90.60	90.10	+0.20	+0.22%	144.41K	01:00:00
Wellell	28.05	28.25	27.65	+0.45	+1.63%	200.04K	01:00:00
Phytohealth	19.75	19.85	19.70	-0.10	-0.50%	164.34K	01:00:00
SCI Pharmtech	90.80	91.50	90.30	+0.70	+0.78%	139.78K	01:00:00
Abnova	33.25	34.80	32.80	+0.60	+1.84%	949.42K	01:00:00
Chlitina	167.50	168.00	166.00	+0.50	+0.30%	95.13K	01:00:00
ADIM	27.35	27.50	26.85	+0.55	+2.05%	1.16M	01:00:00
CHC Healthcare	52.80	53.30	52.70	0.00	0.00%	354.07K	01:00:00
Yem Chio	21.00	21.40	20.75	+0.30	+1.45%	7.56M	01:00:00
Roo Hsing	3.12	3.13	3.09	+0.03	+0.97%	849.37K	01:00:00
Li Cheng	17.10	17.50	17.10	-0.05	-0.29%	205.58K	01:00:00
TongTai	23.55	24.10	22.75	+0.45	+1.95%	4.26M	01:00:00
Rechi	29.80	31.25	29.75	+0.05	+0.17%	15.08M	01:00:00
Topkey	201.00	202.00	200.50	-0.50	-0.25%	170.68K	01:00:00
Qualipoly	44.95	44.95	43.75	+1.40	+3.21%	461.3K	01:00:00
Bionime	68.40	68.60	68.40	-0.40	-0.58%	40.52K	01:00:00
Formosa Lab	97.50	99.40	97.40	+0.30	+0.31%	861.41K	01:00:00
San Fu	139.00	140.50	138.50	-1.00	-0.71%	90.63K	01:00:00
Far EasTone	84.60	85.70	84.60	-1.10	-1.28%	2.49M	01:00:00
Gemtek Tech	38.60	38.90	38.10	+0.05	+0.13%	6.06M	01:00:00
Primax	112.50	113.00	109.50	+2.50	+2.27%	3.35M	01:00:00
Parpro	30.15	30.40	29.70	+0.55	+1.86%	483.26K	01:00:00
NTC	127.00	128.00	125.00	+3.00	+2.42%	3.46M	01:00:00
Star Comgistic	33.90	34.25	33.55	+0.20	+0.59%	163.03K	01:00:00
Tainergy Tech	22.25	22.40	21.90	+0.30	+1.37%	572.56K	01:00:00
GLT	63.70	64.40	63.50	-0.20	-0.31%	86.37K	01:00:00
Pegatron	116.50	116.50	114.50	+1.00	+0.87%	6.84M	01:00:00
Chia Chang	46.50	46.60	46.35	-0.10	-0.21%	89.89K	01:00:00
Generalplus	69.70	70.50	67.50	+0.80	+1.16%	3.11M	01:00:00
Epileds Tech	23.30	23.50	23.00	0.00	0.00%	1.37M	01:00:00
ZDT	121.00	121.00	118.00	+2.00	+1.68%	4.26M	01:00:00
Cheng Mei Materials Technology	14.10	14.25	14.05	0.00	0.00%	2.22M	01:00:00
Calin Tech	48.50	50.40	48.50	-1.35	-2.71%	2.96M	01:00:00
F-PCL	79.30	81.80	76.40	+2.80	+3.66%	5.07M	01:00:00
X-Legend	129.00	133.50	129.00	-1.00	-0.77%	357.59K	01:00:00
Sinher	35.95	36.00	35.50	+0.40	+1.13%	84.92K	01:00:00
San Shing	56.80	57.00	56.70	0.00	0.00%	44.44K	01:00:00
CyberLink	108.00	109.50	105.00	+3.50	+3.35%	983.21K	01:00:00
Ko Ja Cayman	51.40	51.60	51.20	-0.20	-0.39%	53.7K	01:00:00
Eastech	108.50	110.50	108.00	-1.00	-0.91%	1.09M	01:00:00
Daxin	158.00	162.00	156.50	-2.00	-1.25%	940.23K	01:00:00
Eson	66.20	66.20	61.90	-1.10	-1.63%	10.59M	01:00:00
Asmedia	2,210.00	2,260.00	2,175.00	0.00	0.00%	895.61K	01:00:00
Jih Lin Tech	69.70	70.30	69.50	+0.10	+0.14%	104.25K	01:00:00
Sercomm	114.00	114.00	111.50	+2.00	+1.79%	2.08M	01:00:00
Topco Scientific	276.50	286.00	276.50	-8.00	-2.81%	875.54K	01:00:00
HSB	55.50	55.90	55.00	+0.70	+1.28%	2.04M	01:00:00
Sonix Tech	52.30	52.60	52.20	-0.10	-0.19%	235.88K	01:00:00
EverFocus	61.000	66.500	54.800	+0.500	+0.83%	3.26M	01:00:00
Chien Kuo	24.30	24.90	24.30	-0.55	-2.21%	1.42M	01:00:00
Long Da	49.20	51.00	49.10	-0.90	-1.80%	4.17M	01:00:00
KSECO	12.75	12.90	12.55	0.00	0.00%	2.19M	01:00:00
Farglory	87.20	88.70	86.40	-0.60	-0.68%	3.11M	01:00:00
Sweeten	36.30	36.85	36.00	+0.50	+1.40%	120.23K	01:00:00
Shining Building	11.15	11.55	11.15	-0.30	-2.62%	2.85M	01:00:00
Founding Construction	24.15	24.30	24.05	+0.10	+0.42%	319.46K	01:00:00
Chong Hong	118.50	121.00	118.00	-1.00	-0.84%	1.14M	01:00:00
Tong Ming	32.15	32.65	32.05	-0.45	-1.38%	26.24K	01:00:00
Farglory FTZ	56.90	57.10	56.50	+0.60	+1.07%	591.11K	01:00:00
Shih Wei	21.15	21.45	21.00	-0.15	-0.70%	4.77M	01:00:00
Phoenix Tours	78.60	80.20	78.00	+0.70	+0.90%	899.04K	01:00:00
Chailease	161.00	161.50	156.50	+4.50	+2.88%	10.03M	01:00:00
TCFHC	26.00	26.05	25.90	+0.05	+0.19%	7.39M	01:00:00
GORG	8.84	9.02	8.73	+0.06	+0.68%	147.1K	01:00:00
Capital Securities	24.30	24.65	24.30	-0.20	-0.82%	3.94M	01:00:00
APCB	20.65	20.90	20.40	+0.05	+0.24%	258.9K	01:00:00
Metaage	62.90	64.60	62.90	-0.80	-1.26%	768.25K	01:00:00
I-Sheng	57.70	57.70	56.60	+1.10	+1.94%	562.87K	01:00:00
Hannstar Display	9.910	10.000	9.740	+0.200	+2.06%	11.31M	01:00:00
In Win	132.50	136.00	132.50	-0.50	-0.38%	1.83M	01:00:00
Darwin Precision	16.20	16.50	16.05	+0.20	+1.25%	5.44M	01:00:00
General Plastic	38.45	38.85	38.05	+0.30	+0.79%	247.1K	01:00:00
GBE	15.65	15.80	15.30	+0.35	+2.29%	497.1K	01:00:00
FTC	23.10	23.10	22.95	0.00	0.00%	205.63K	01:00:00
L&K Engineering	226.50	235.00	224.00	-5.50	-2.37%	10.5M	01:00:00
Plotech	16.40	16.70	16.25	+0.15	+0.92%	216.16K	01:00:00
Cameo	9.92	9.95	9.85	+0.03	+0.30%	259.82K	01:00:00
Prime Electronic	12.50	12.80	11.85	+0.05	+0.40%	3.1M	01:00:00
Career Tech	20.85	20.95	20.55	+0.25	+1.21%	853.17K	01:00:00
King Core	29.70	30.15	28.35	+1.40	+4.95%	1.66M	01:00:00
Ledtech	16.35	16.65	16.30	-0.10	-0.61%	1.66M	01:00:00
Lang	40.05	41.40	40.00	0.00	0.00%	761.13K	01:00:00
ADLINK Tech	79.30	80.60	74.50	+5.90	+8.04%	4.44M	01:00:00
Harvatek	24.25	24.30	23.70	+0.55	+2.32%	842.49K	01:00:00
Radiant	216.50	220.50	214.00	-2.50	-1.14%	2.45M	01:00:00
Da-Li	58.70	60.70	58.60	-1.50	-2.49%	2.83M	01:00:00
Trade-Van	73.50	73.60	73.50	-0.10	-0.14%	12.63K	01:00:00
Dafeng TV	55.80	55.90	55.50	+0.40	+0.72%	72.6K	01:00:00
Promate	90.10	92.00	90.10	-1.10	-1.21%	2.21M	01:00:00
Global Brands Manufacture	69.90	70.70	69.90	-0.50	-0.71%	1.58M	01:00:00
Lumax	129.50	132.00	127.00	+4.00	+3.19%	1.07M	01:00:00
Marketech	164.00	165.50	164.00	0.00	0.00%	692.68K	01:00:00
JPC	193.50	204.00	191.00	-1.50	-0.77%	18.24M	01:00:00
Ya Horng	63.50	64.60	62.90	+0.10	+0.16%	35.81K	01:00:00
Holtek	60.00	60.80	59.90	-0.40	-0.66%	520.51K	01:00:00
Chant Sincere	75.10	75.30	74.40	+0.40	+0.54%	150.39K	01:00:00
Flytech	92.80	93.50	92.30	-1.30	-1.38%	613.68K	01:00:00
Kinko Optical	32.25	33.70	32.20	-0.10	-0.31%	5.07M	01:00:00
ITEQ	115.00	119.50	113.00	+1.00	+0.88%	13.15M	01:00:00
Systex	127.00	128.50	127.00	-1.00	-0.78%	500.46K	01:00:00
Aurotek	58.30	59.80	57.20	+0.50	+0.87%	4.03M	01:00:00
DrayTek	46.80	48.10	46.55	-1.00	-2.09%	2.81M	01:00:00
PTTC	54.00	54.00	53.50	+0.40	+0.75%	82.57K	01:00:00
Para Light	11.05	11.20	10.80	+0.30	+2.79%	1.11M	01:00:00
CCI	323.00	351.50	320.50	-9.50	-2.86%	4.25M	01:00:00
Waffer Tech	88.40	89.90	87.90	+1.80	+2.08%	3.35M	01:00:00
Powertech Tech	188.50	192.00	188.00	-2.00	-1.05%	2.48M	01:00:00
ENE	64.20	65.30	62.20	+1.70	+2.72%	706.85K	01:00:00
Dynamic	62.00	62.30	61.20	+0.70	+1.14%	4.24M	01:00:00
Sigurd	80.50	81.60	80.50	-0.80	-0.98%	2.91M	01:00:00
Flexium	86.40	87.00	86.40	-0.20	-0.23%	1.59M	01:00:00
THEIL	153.50	157.00	153.50	-2.00	-1.29%	1.17M	01:00:00
ATEN	82.70	82.80	82.50	0.00	0.00%	112.14K	01:00:00
TSMT	122.00	122.00	118.00	+4.50	+3.83%	5.24M	01:00:00
E-Life Mall	84.20	84.40	84.00	0.00	0.00%	65.12K	01:00:00
AcBel	37.90	38.45	37.65	+0.15	+0.40%	6.42M	01:00:00
WNC	160.00	160.50	156.00	+5.50	+3.56%	4.01M	01:00:00
Onano	24.85	25.00	24.00	+0.65	+2.69%	186.32K	01:00:00
Voltronic	1,760.00	1,805.00	1,745.00	-45.00	-2.49%	151.62K	01:00:00
Chicony Power	138.00	144.00	138.00	-2.00	-1.43%	836.71K	01:00:00
Ennoconn	336.00	338.50	332.00	+1.00	+0.30%	1.42M	01:00:00
Silergy	525.00	548.00	521.00	-1.00	-0.19%	3.47M	01:00:00
Nan Liu	74.40	76.00	74.10	+0.80	+1.09%	202.79K	01:00:00
FPCC	65.30	66.10	65.30	-0.60	-0.91%	4.06M	01:00:00
DEPO	232.50	239.00	231.00	-4.50	-1.90%	496.43K	01:00:00
TTCC	23.45	23.80	23.35	-0.20	-0.85%	2.46M	01:00:00
Sitronix	282.00	283.50	280.50	-1.00	-0.35%	482.26K	01:00:00
Topoint Tech	32.15	32.30	31.70	+0.05	+0.16%	580K	01:00:00
Thunder Tiger	68.80	69.60	67.50	+1.30	+1.93%	1.44M	01:00:00
Taiflex	58.60	59.60	58.20	+1.00	+1.74%	12.13M	01:00:00
N.P.C	195.50	197.00	194.50	+1.50	+0.77%	1.61M	01:00:00
Chang Wah	51.20	52.00	50.90	+0.10	+0.20%	3.05M	01:00:00
AV Tech	30.15	30.55	29.30	+0.95	+3.25%	659.35K	01:00:00
GMT	308.00	310.50	307.50	-1.00	-0.32%	443.48K	01:00:00
Arima	3.55	3.64	3.54	-0.09	-2.47%	81.21K	01:00:00
CviLux	58.60	59.60	55.50	+2.30	+4.09%	10.77M	01:00:00
Giantplus Tech	15.25	15.40	14.15	+1.25	+8.93%	17.37M	01:00:00
Walton	19.90	20.00	19.55	+0.10	+0.51%	3.91M	01:00:00
Supreme Electronics	85.00	86.30	84.60	+0.30	+0.35%	5.97M	01:00:00
Posiflex	155.50	160.00	153.00	-3.50	-2.20%	981.83K	01:00:00
FATC	38.70	38.70	38.40	+0.20	+0.52%	488.58K	01:00:00
ChipMOS	44.60	45.10	44.60	-0.20	-0.45%	2.43M	01:00:00
Darfon	68.40	68.40	67.70	0.00	0.00%	1.41M	01:00:00
Inventec Besta	19.00	19.25	18.60	+0.45	+2.43%	282.18K	01:00:00
Chenbro Micom	310.50	311.00	300.00	+6.50	+2.14%	3M	01:00:00
Taiwan PCB	39.20	39.35	38.60	+0.55	+1.42%	472.14K	01:00:00
BenQ Materials	32.85	32.95	32.65	+0.15	+0.46%	449.4K	01:00:00
Creative Sensor	29.40	29.70	29.35	-0.10	-0.34%	92.2K	01:00:00
APEC	86.50	87.50	84.50	+3.00	+3.59%	2.05M	01:00:00
Apacer	68.40	68.60	68.00	+0.30	+0.44%	583.92K	01:00:00
Ace Pillar	79.20	79.20	73.10	+7.20	+10.00%	1.68M	01:00:00
Paiho Shih	21.00	21.40	20.95	+0.10	+0.48%	411.33K	01:00:00
Kingcan	14.00	14.00	13.90	-0.05	-0.36%	65.8K	01:00:00
Cleanaway	191.50	192.00	190.50	0.00	0.00%	356.1K	01:00:00
Jinli	10.05	10.15	9.96	+0.05	+0.50%	324.98K	01:00:00
Taiwan Cogeneration	47.75	48.60	47.70	-0.05	-0.10%	2.59M	01:00:00
New Palace	25.90	26.20	25.80	-0.15	-0.58%	121.06K	01:00:00
Kaori Heat	504.00	533.00	498.50	-1.00	-0.20%	5.79M	01:00:00
Fulgent Sun	126.50	127.50	125.50	+0.50	+0.40%	269.1K	01:00:00
Tidehold	16.95	17.25	16.75	+0.20	+1.19%	411K	01:00:00
Pou Chen	36.25	36.95	36.20	-0.65	-1.76%	12.43M	01:00:00
GCM	24.45	24.45	24.35	+0.10	+0.41%	63.82K	01:00:00
Hsin Ba Ba	87.70	89.00	87.70	0.00	0.00%	74.74K	01:00:00
Ton Yi	15.30	15.35	15.25	+0.05	+0.33%	1.17M	01:00:00
Taipei Gas	32.30	32.35	32.30	-0.05	-0.15%	165.74K	01:00:00
Feng Tay	162.00	163.50	159.50	+2.00	+1.25%	1.53M	01:00:00
AIC	13.40	13.45	13.15	+0.20	+1.52%	171.55K	01:00:00
Merida Industry	236.00	236.00	232.00	+1.50	+0.64%	285.23K	01:00:00
Taiwan Secom	126.00	127.00	126.00	-0.50	-0.40%	256.38K	01:00:00
SSNG	41.40	41.55	41.35	-0.15	-0.36%	4.69K	01:00:00
KNH Enterprise	24.20	24.75	23.10	+1.40	+6.14%	17.21M	01:00:00
Giant	215.00	216.50	213.50	-1.00	-0.46%	834.31K	01:00:00
Taiwan Fu Hsing	52.80	53.70	52.70	-0.50	-0.94%	555.22K	01:00:00
SKS	42.15	42.35	42.15	-0.15	-0.35%	217.99K	01:00:00
Shin Hai Gas	54.20	54.50	54.20	+0.10	+0.18%	3.35K	14/06
TMI	78.60	78.90	78.50	-0.30	-0.38%	317.06K	01:00:00
Choice Development	16.30	16.60	16.30	-0.40	-2.40%	5.37K	01:00:00
China Hi-Ment	65.40	65.80	65.10	-0.40	-0.61%	109.28K	01:00:00
Hsin Kao Gas	37.45	37.45	37.40	+0.05	+0.13%	24.21K	01:00:00
CTCI	49.95	50.00	49.40	+0.45	+0.91%	3.49M	01:00:00
Globe Union	19.60	19.80	19.45	-0.05	-0.25%	836.44K	01:00:00
Ching Feng	25.95	25.95	25.15	+0.70	+2.77%	258.18K	01:00:00
National Petroleum	66.40	66.40	66.10	0.00	0.00%	4.22K	01:00:00
Taiwan Paiho	67.30	67.30	65.70	+1.20	+1.82%	1.24M	01:00:00
Taiwan Hon Chuan	162.00	164.50	162.00	0.00	0.00%	504.03K	01:00:00
Sinyi Realty	31.35	31.40	31.20	+0.05	+0.16%	737.51K	01:00:00
Yulon Finance	162.00	162.00	156.50	+6.00	+3.85%	2.51M	01:00:00
NAK	128.00	128.50	127.50	+0.50	+0.39%	112.26K	01:00:00
Holiday	89.90	90.60	89.80	0.00	0.00%	146.07K	01:00:00
Shinih	22.45	22.65	22.30	-0.15	-0.66%	219.32K	01:00:00
Ruentex	44.85	45.70	44.80	-0.65	-1.43%	8.27M	01:00:00
SanFar	41.25	42.95	41.20	-1.30	-3.06%	3.19M	01:00:00
SDTI	31.65	32.45	31.65	0.00	0.00%	805.11K	01:00:00
CIAS	365.00	372.00	353.00	+10.00	+2.82%	9.79M	01:00:00
Tsang Yow	28.30	28.60	28.30	-0.20	-0.70%	128.92K	01:00:00
Nanya Tech	67.90	68.30	66.10	+1.70	+2.57%	21.8M	01:00:00
Chia Her	18.20	18.70	18.00	+0.20	+1.11%	709.64K	01:00:00
Zeng Hsing	101.50	102.00	101.00	0.00	0.00%	53.71K	01:00:00
Enlight	39.35	39.35	36.75	+3.55	+9.92%	3.44M	01:00:00
Fortune Oriental	15.30	15.40	15.20	-0.10	-0.65%	92.64K	01:00:00
I-Sunny	182.00	197.50	180.50	-14.00	-7.14%	2.9M	01:00:00
AIDC	52.90	53.50	52.70	0.00	0.00%	3.41M	01:00:00
Sunty	25.60	25.80	25.25	0.00	0.00%	499.01K	01:00:00
WinMate	150.00	158.00	150.00	-7.00	-4.46%	862.22K	01:00:00
AOT	28.50	30.20	28.50	-0.70	-2.40%	6.4M	01:00:00
Alchip Tech	2,745.00	2,780.00	2,685.00	+85.00	+3.20%	2.17M	01:00:00
Eurocharm	205.50	206.50	204.00	+1.50	+0.74%	115.34K	01:00:00
KSKL	11.95	12.20	11.95	-0.10	-0.83%	128.17K	01:00:00
APAQ	150.00	150.00	142.50	+13.50	+9.89%	2.12M	01:00:00
Shunsin Tech	227.00	227.00	222.50	+20.50	+9.93%	3.61M	01:00:00
Aero Win	44.15	44.40	43.85	+0.25	+0.57%	434.29K	01:00:00
ASO	12.15	12.20	12.15	-0.05	-0.41%	33.42K	01:00:00
momo.com	442.00	447.00	428.00	+17.00	+4.00%	1.85M	01:00:00
Sunny Friend	98.90	98.90	98.40	+0.50	+0.51%	90.1K	01:00:00
F-GIS	68.60	69.40	68.20	-0.30	-0.44%	1.2M	01:00:00
RTM	29.30	29.35	29.20	-0.05	-0.17%	99.59K	01:00:00
Patec Precision	78.40	79.50	78.40	-0.20	-0.25%	521.94K	01:00:00
EZconn Corp	309.00	309.00	293.50	+26.50	+9.38%	735.43K	01:00:00
Jinan Acetate Chemical Co Ltd	838.00	862.00	837.00	0.00	0.00%	1.18M	01:00:00
RichWave Technology Corp	233.50	237.00	219.00	+15.00	+6.87%	11.8M	01:00:00
Uniflex Technology Inc	20.35	20.80	20.25	+0.10	+0.49%	526.14K	01:00:00
Taiwan Optical Platform Co Ltd	84.60	84.80	84.50	-0.10	-0.12%	27.24K	01:00:00
Nien Made Enterprise Co Ltd	370.00	375.00	362.00	+8.00	+2.21%	557.86K	01:00:00
Bonny Worldwide Ltd	186.50	193.50	176.00	+10.00	+5.67%	1.51M	01:00:00
Min Aik Precision Industrial	51.90	51.90	46.30	+4.70	+9.96%	2.52M	01:00:00
Sunjuice Holdings	200.00	201.00	200.00	-0.50	-0.25%	24.58K	01:00:00
Yuen Chang Stainless Steel	16.50	16.55	16.45	-0.05	-0.30%	104.76K	01:00:00
Cayman Engley Industrial	54.00	54.90	54.00	-0.30	-0.55%	70.21K	01:00:00
GEM Services	66.30	66.80	66.00	-0.20	-0.30%	142.31K	01:00:00
Headway Advanced Materials Inc	17.50	17.60	17.50	-0.10	-0.57%	20.94K	01:00:00
My Humble House Hospitality Management Consulting	64.10	66.10	64.10	-0.40	-0.62%	880.11K	01:00:00
Answer Technology Co Ltd	49.25	49.70	48.90	-0.45	-0.91%	46.78K	01:00:00
AP Memory Tech	354.50	361.50	354.50	-3.50	-0.98%	1.75M	01:00:00
Lida Holdings	28.10	28.20	27.85	-0.15	-0.53%	227.86K	01:00:00
Swancor	138.00	143.00	135.50	-3.00	-2.13%	2.97M	01:00:00
I-Hwa Industrial	20.70	20.75	20.30	0.00	0.00%	132.28K	01:00:00
Falcon Power	23.75	24.00	23.65	-0.15	-0.63%	403.5K	01:00:00
Hiyes International	223.50	238.00	223.00	-11.00	-4.69%	1.88M	01:00:00
Abonmax	24.50	24.50	22.50	+2.20	+9.87%	949.28K	01:00:00
Optimax Tech	33.35	33.80	33.15	+0.05	+0.15%	690.6K	01:00:00
Foxsemicon Integrated Tech	306.50	310.00	305.50	-1.50	-0.49%	565.44K	01:00:00
Jourdeness Group	48.80	48.80	45.45	+4.40	+9.91%	363.25K	01:00:00
Global PMX	115.00	115.50	112.00	+3.50	+3.14%	257.09K	01:00:00
Taiwan Chelic	58.00	61.50	58.00	-3.80	-6.15%	121.9K	01:00:00
Yusin	118.50	120.00	118.50	+1.50	+1.28%	128.87K	01:00:00
Tex Year Industries	20.65	20.95	20.35	+0.25	+1.23%	954.19K	01:00:00
Lemtech	130.00	131.50	122.50	+8.50	+7.00%	1.13M	01:00:00
Apex International	38.90	39.15	38.80	-0.15	-0.38%	521.06K	01:00:00
TSEC	27.05	27.25	26.95	+0.15	+0.56%	1.93M	01:00:00
Anji Tech	37.20	37.30	36.90	+0.30	+0.81%	325.91K	01:00:00

Markets

US 30

38,769.70

+180.5

+0.47%

US 500

5,481.40

+49.8

+0.92%

Dow Jones

38,772.15

+182.99

+0.47%

S&P 500

5,481.74

+50.10

+0.92%

Nasdaq

17,904.36

+215.47

+1.22%

S&P 500 VIX

12.68

+0.02

+0.16%

Dollar Index

104.942

-0.225

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.31	+0.32%	222.26M
TSLA	187.70	+5.44%	87.23M
AAPL	218.36	+2.76%	61.59M
AMD	159.13	-0.31%	36.15M
MSFT	448.70	+1.39%	11.53M
SMCI	914.40	+8.27%	7.22M
AVGO	1,841.66	+6.15%	6.05M

Name	Last	Chg. %	Vol.
SMCI	914.40	+8.27%	7.22M
ADSK	242.01	+7.15%	3.47M
AVGO	1,841.27	+6.12%	6.04M
BIO	297.60	+5.43%	224.75K
BBY	91.81	+5.27%	3.62M
TSLA	187.70	+5.44%	87.23M
GE	163.52	+4.90%	6.41M

Name	Last	Chg. %	Vol.
FSLR	262.99	-3.88%	3.97M
BBWI	41.76	-3.47%	2.76M
ALGN	247.57	-3.30%	653.41K
ALB	100.32	-3.08%	3.02M
ENPH	120.99	-2.91%	2.71M
WBA	15.09	-2.99%	6.59M
MTCH	30.66	-2.81%	1.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn