Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	39.80	39.80	39.80	0.00	0.00%	1	01:00:00
Blue Diamonds Jewellery	0.30	0.40	0.30	-0.10	-25.00%	6.92K	01:00:00
Distilleries of Sri Lanka	27.50	28.00	27.40	-0.50	-1.79%	214.9K	01:00:00
Ceylon Guardian Invest	100.00	100.00	100.00	0.00	0.00%	501	01:00:00
Lake House Printers & Publishers	187.75	188.00	187.75	0.00	0.00%	33	12/06
Colombo Fort Land & Building	29.10	29.10	29.00	+0.10	+0.34%	1.01K	01:00:00
HDFC Bank of Sri Lanka	32.70	32.70	32.70	+0.10	+0.31%	409	01:00:00
Commercial Develop Co	116.50	116.50	116.25	-0.50	-0.43%	60	01:00:00
Lanka Hospitals	110.50	113.00	110.50	-2.50	-2.21%	9	01:00:00
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	122.65K	01:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	38.30	38.30	38.30	-0.10	-0.26%	2	13/06
Aitken Spence Hotel	67.00	67.50	67.00	-0.10	-0.15%	136.65K	01:00:00
Commercial Bank of Ceylon	85.50	87.00	84.80	-1.00	-1.16%	55.97K	01:00:00
Pan Asia Banking	22.70	22.90	22.60	-0.20	-0.87%	67.36K	01:00:00
Malwatte Valley Plantations	59.00	59.90	57.00	-1.00	-1.67%	1.91K	01:00:00
Colombo Land Develop	20.30	20.50	20.20	-0.20	-0.98%	21.67K	01:00:00
Diesel & Motor Engineering	670.00	670.00	669.00	+24.50	+3.80%	743	01:00:00
Hayleys Fabric	45.90	46.20	44.50	+1.40	+3.15%	1.7M	01:00:00
Merchant Bank of Sri Lanka	5.70	5.70	5.60	-0.10	-1.72%	3.45K	01:00:00
Radiant Gems Int	100.00	107.50	99.70	-7.75	-7.19%	741	13/06
Richard Pieris and	20.50	20.50	20.00	0.00	0.00%	1.02M	01:00:00
ACME Printing & Packaging	6.00	6.00	5.70	+0.40	+7.14%	522	01:00:00
Asian Hotels & Properties	62.00	63.50	60.00	+0.10	+0.16%	105.12K	01:00:00
Bogawantalawa Tea Estates	36.10	36.10	36.10	-0.10	-0.28%	50	01:00:00
Commercial Bank of Ceylon	106.25	109.00	106.00	-2.00	-1.85%	73.23K	01:00:00
Galle Face Capital Partners	32.00	33.00	32.00	0.00	0.00%	34.63K	01:00:00
Kelani Valley Plantations	78.70	79.00	77.60	+0.20	+0.25%	5.02K	01:00:00
National Development Bank	79.20	79.70	78.60	-0.40	-0.50%	114.19K	01:00:00
Tea Smallholder Factories	40.80	41.50	40.80	+0.20	+0.49%	2K	01:00:00
Udapussellawa Plantations	70.30	74.00	70.30	-3.70	-5.00%	651	01:00:00
Softlogic Life Ins	68.50	69.40	67.70	-0.50	-0.72%	147.9K	01:00:00
Ceylon Beverage	1,805.00	1,805.00	1,805.00	-98.00	-5.15%	1	01:00:00
Chevron Lubricants Lanka	125.00	126.25	122.50	-1.25	-0.99%	22.42K	01:00:00
Colombo Fort Investments	70.00	70.00	69.00	+2.00	+2.94%	323	01:00:00
Hapugastenne Plantations	31.00	32.80	31.00	-1.10	-3.43%	2.62K	01:00:00
Muller & Phipps	1.10	1.20	1.10	-0.10	-8.33%	52.2K	01:00:00
Overseas Realty	17.60	17.90	17.50	-0.20	-1.12%	22.85K	01:00:00
Pegasus Hotels of Ceylon	28.40	28.50	27.10	-0.10	-0.35%	29	01:00:00
PMF Finance	5.20	5.30	5.10	+0.10	+1.96%	1.61K	01:00:00
Royal Palms Beach Hotels	32.00	32.00	32.00	0.00	0.00%	10K	13/06
Tokyo Cement Lanka	44.00	44.50	43.80	0.00	0.00%	69.92K	01:00:00
Asiri Surgical Hospital	12.50	12.50	12.50	0.00	0.00%	4.83K	01:00:00
Asiri Hospital	25.00	25.00	24.50	+0.30	+1.21%	10.87K	01:00:00
Hatton National Bank	160.00	161.25	159.00	-1.50	-0.93%	9.84K	01:00:00
Kingsbury	10.50	10.60	10.20	+0.20	+1.94%	92.82K	01:00:00
Sigiriya Village Hotels	39.00	40.90	39.00	-0.90	-2.26%	12.46K	01:00:00
Talawakelle Tea Estate	126.00	129.50	125.00	+1.25	+1.00%	4.96K	01:00:00
Lion Brewery Ceylon	1,140.00	1,140.00	1,140.00	+5.00	+0.44%	2	14/06
Tokyo Cement	50.50	51.20	50.50	-0.70	-1.37%	154.16K	01:00:00
Agalawatte Plantations	35.00	35.20	35.00	0.00	0.00%	75.9K	01:00:00
Cargo Boat Develop	56.00	56.00	56.00	-1.00	-1.75%	53	01:00:00
Ceylon Grain Elevators	180.00	180.00	179.00	-1.00	-0.55%	4.23K	01:00:00
First Capital	29.80	30.00	29.10	+0.10	+0.34%	39.97K	01:00:00
Lanka Milk Foods	30.50	31.00	30.40	-0.40	-1.29%	407.84K	01:00:00
Namunukula Plantations	350.00	360.00	340.00	+8.00	+2.34%	1.77K	01:00:00
Richard Pieris Exports	444.75	444.75	434.00	+7.75	+1.77%	1K	01:00:00
Tangerine Beach Hotels	63.50	66.00	63.50	0.00	0.00%	3.03K	01:00:00
Vallibel Power Erathna	8.50	8.60	8.40	0.00	0.00%	77.55K	01:00:00
Balangoda Plantations	49.00	49.10	48.00	-0.70	-1.41%	5.84K	01:00:00
Bogala Graphite Lanka	51.80	52.50	51.80	-0.40	-0.77%	4.98K	01:00:00
Kahawatte Plantations	19.00	19.10	18.70	-0.10	-0.52%	31K	01:00:00
Madulsima Plantations	9.70	9.90	9.70	-0.30	-3.00%	2.4K	14/06
Mahaweli Reach Hotel	14.80	14.80	14.20	-0.20	-1.33%	482	01:00:00
Maskeliya Plantations	32.70	32.70	31.40	-0.20	-0.61%	530	01:00:00
East West Properties	10.80	10.80	10.40	+0.20	+1.89%	44.92K	01:00:00
Elpitiya Plantations	108.75	109.50	108.00	-1.25	-1.14%	2.67K	01:00:00
Hatton National Bank	200.00	202.00	200.00	-3.00	-1.48%	574.86K	01:00:00
John Keells	204.00	207.00	203.50	-1.00	-0.49%	2.06M	01:00:00
Keells Food Products	157.00	157.00	151.00	0.00	0.00%	20	13/06
Kotagala Plantations	6.30	6.30	6.10	0.00	0.00%	54.1K	01:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	4.13M	01:00:00
PGP Glass Ceylon	29.40	29.40	28.70	+0.50	+1.73%	10.67K	01:00:00
Royal Ceramics Lanka	35.00	35.70	34.60	-0.30	-0.85%	405.07K	01:00:00
Samson Int	168.00	168.00	150.50	+3.00	+1.82%	39	14/06
Fortress Resorts	26.40	26.40	25.50	+0.90	+3.53%	15K	01:00:00
Lighthouse Hotel	46.10	47.00	46.10	0.00	0.00%	190	01:00:00
Watawala Plantations	95.70	95.70	95.10	+0.60	+0.63%	21.42K	01:00:00
York Arcade	135.00	137.75	135.00	-2.75	-2.00%	8	01:00:00
Alliance Finance	111.00	113.25	111.00	-1.00	-0.89%	9.32K	01:00:00
Browns Beach Hotels	14.10	14.20	14.10	-0.40	-2.76%	502	01:00:00
CT Land Develop	25.30	25.30	24.00	+0.80	+3.27%	4.18K	14/06
Carson Cumberbatch	290.00	295.00	280.00	-6.00	-2.03%	1.01K	01:00:00
Ceylon Hospitals	95.00	95.00	95.00	0.00	0.00%	3	01:00:00
Ceylon Tea Services	1,000.25	1,001.00	1,000.25	+0.25	+0.03%	15	01:00:00
Dankotuwa Porcelain	23.00	23.00	23.00	-0.10	-0.43%	2.71K	01:00:00
Gestetner of Ceylon	107.00	111.25	107.00	0.00	0.00%	10K	01:00:00
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	711.57K	01:00:00
Kegalle Plantations	114.00	116.00	114.00	-2.00	-1.72%	5.42K	01:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.50	16.90	16.40	0.00	0.00%	667.87K	01:00:00
Renuka Shaw Wallace	13.10	13.10	12.00	+1.00	+8.26%	322.17K	01:00:00
Seylan Developments	17.70	17.90	17.60	-0.20	-1.12%	5.24K	01:00:00
United Motors Lanka	75.60	80.00	75.60	-0.40	-0.53%	2.58K	01:00:00
Central Industries	126.25	126.50	125.50	-0.75	-0.59%	6.18K	01:00:00
Ceylinco Insurance	2,501.00	2,749.00	2,501.00	+1.00	+0.04%	1.55K	13/06
Ceylon Cold Stores	61.00	62.00	60.80	-0.90	-1.45%	6.6K	01:00:00
Harischandra Mills	4,007.00	4,007.00	4,007.00	+5.00	+0.12%	57	01:00:00
Horana Plantations	39.00	39.00	38.00	-0.10	-0.26%	2.26K	01:00:00
Hunas Falls Hotels	26.60	26.60	25.60	-0.30	-1.12%	7K	01:00:00
John Keells Hotels	18.30	18.80	18.00	-0.50	-2.66%	329.12K	01:00:00
LOLC Holdings	470.00	475.00	467.25	-4.75	-1.00%	24.99K	01:00:00
Laxapana Batteries	17.40	17.40	17.20	+0.20	+1.16%	5.33K	01:00:00
Nations Trust Bank	134.50	135.75	130.75	+3.75	+2.87%	1.04M	01:00:00
Nawaloka Hospitals	4.20	4.20	4.00	+0.20	+5.00%	24.33K	01:00:00
Palm Garden Hotels	44.00	45.90	44.00	-2.40	-5.17%	12.54K	01:00:00
Serendib Hotels	9.90	9.90	9.70	+0.20	+2.06%	1.2K	01:00:00
Abans Electricals	225.00	226.00	222.50	0.00	0.00%	127	01:00:00
Cargills	378.00	379.75	374.25	0.00	0.00%	74	01:00:00
Ceylon Investment	56.00	56.40	56.00	-0.90	-1.58%	8.08K	01:00:00
Convenience Foods	860.00	860.00	855.00	+10.00	+1.18%	23	01:00:00
Eastern Merchants	7.40	7.40	7.40	0.00	0.00%	32	01:00:00
Ceylon Land Equity	8.30	8.50	8.10	-0.10	-1.19%	64.02K	01:00:00
Renuka City Hotel	368.50	368.50	368.50	+8.50	+2.36%	22	01:00:00
Sri Lanka Telecom	85.00	86.50	85.00	-1.00	-1.16%	37.44K	01:00:00
Sunshine	64.30	64.80	64.10	+0.20	+0.31%	15.44K	01:00:00
Swisstek	22.40	22.40	21.90	+0.20	+0.90%	63.36K	01:00:00
Trans Asia Hotels	39.90	40.00	39.90	-0.10	-0.25%	1.25K	01:00:00
Ceylon Hospitals	118.50	122.00	118.50	-4.50	-3.66%	17	01:00:00
Colombo Dockyard	47.40	47.70	47.40	-0.50	-1.04%	8.34K	01:00:00
Colombo City Holdings	49.00	49.20	49.00	-2.90	-5.59%	5K	01:00:00
Eden Hotel Lanka	13.40	13.60	13.00	0.00	0.00%	56.91K	01:00:00
Kotmale Holdings	387.00	420.00	387.00	-4.00	-1.02%	107	01:00:00
Lanka Tiles PLC	53.10	53.60	53.00	+0.10	+0.19%	3.07K	01:00:00
Marawila Resorts	4.500	4.500	4.400	0.000	0.00%	1.09M	01:00:00
Singer Sri Lanka	16.20	16.90	16.10	-0.60	-3.57%	174.98K	01:00:00
Tal Lanka Hotels	19.10	19.50	19.10	-0.40	-2.05%	900	01:00:00
Three Acre Farms	309.00	310.25	309.00	-1.25	-0.40%	3.03K	01:00:00
Brown & Co PLC	126.50	127.50	124.25	+0.25	+0.20%	2.94K	01:00:00
Central Finance	119.50	122.75	118.75	-1.00	-0.83%	16.36K	01:00:00
CIC Holdings NV	58.50	59.50	58.00	-0.50	-0.85%	35.83K	01:00:00
Colonial Motors	99.90	99.90	99.90	0.00	0.00%	2	01:00:00
Dipped Products	38.10	38.30	37.50	+0.20	+0.53%	924.29K	01:00:00
Galadari Hotels Lanka	16.10	16.20	16.00	0.00	0.00%	26.73K	01:00:00
On’ally	25.00	25.00	25.00	+0.80	+3.31%	535	01:00:00
Serendib Hotels	15.00	15.10	15.00	+0.20	+1.35%	5.13K	01:00:00
Bukit Darah PLC	395.00	395.00	385.00	0.00	0.00%	1.08K	01:00:00
Union Assurance	48.50	48.50	47.70	+0.50	+1.04%	3.25K	01:00:00
Ceylon Tobacco	1,260.00	1,267.50	1,255.00	+4.00	+0.32%	522	01:00:00
Citrus Leisure PLC	4.80	5.00	4.80	-0.20	-4.00%	113.66K	01:00:00
Dolphin Hotels PLC	39.00	39.00	37.70	+1.00	+2.63%	13.58K	01:00:00
EB Creasy and	24.00	24.50	24.00	-0.50	-2.04%	280	01:00:00
Hemas	85.40	86.00	85.40	-0.70	-0.81%	48.25K	01:00:00
Hotel Sigiriya PLC	47.70	48.40	47.50	-0.30	-0.62%	302	01:00:00
Lanka Ventures PLC	28.00	28.00	27.80	+0.20	+0.72%	128	13/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00	0.00%	1K	07/06
Sathosa Motors	230.00	237.25	218.00	+5.00	+2.22%	490	01:00:00
Seylan Bank PLC NV	39.10	39.90	37.70	0.00	0.00%	3.35K	01:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	28.62K	01:00:00
Aitken Spence PLC	130.25	130.25	128.25	0.00	0.00%	2.09K	01:00:00
Amana Takaful PLC	11.50	11.50	11.50	+0.10	+0.88%	631	01:00:00
Hayleys Leisure	20.20	21.00	20.20	-0.30	-1.46%	12.75K	01:00:00
Bairaha Farms PLC	179.50	180.00	176.75	+1.50	+0.84%	1.01K	01:00:00
Ceylon Hotels Corp	19.70	19.80	19.00	+0.20	+1.03%	14.61K	01:00:00
Dialog Axiata PLC	10.20	10.40	10.10	-0.20	-1.92%	616.13K	01:00:00
eChannelling PLC	14.00	14.00	14.00	0.00	0.00%	9.01K	01:00:00
Hayleys Fibre	54.50	54.80	54.30	0.00	0.00%	222	01:00:00
HNB Assurance PLC	58.00	58.50	58.00	0.00	0.00%	25.51K	01:00:00
Kelani Cables PLC	310.00	310.50	309.25	0.00	0.00%	764	01:00:00
Lanka Ceramic PLC	107.00	107.00	107.00	0.00	0.00%	301	01:00:00
Lankem Ceylon PLC	72.00	72.00	71.50	0.00	0.00%	23.42K	01:00:00
Sierra Cables PLC	11.40	11.50	11.10	0.00	0.00%	6.12K	01:00:00
Autodrome	104.00	105.00	95.00	+4.50	+4.52%	24.1K	14/06
ACL Plastics PLC	430.00	433.00	425.00	0.00	0.00%	1.21K	01:00:00
Asia Capital PLC	3.80	3.80	3.60	+0.10	+2.70%	61.05K	01:00:00
CIC Holdings PLC	76.90	77.00	76.40	-0.10	-0.13%	193.59K	01:00:00
Kandy Hotels (1938)	7.90	8.00	7.90	0.00	0.00%	252	01:00:00
Kelani Tyres PLC	79.00	79.00	77.70	+0.40	+0.51%	5.42K	01:00:00
Sampath Bank	79.70	80.10	79.10	-0.40	-0.50%	193.67K	01:00:00
C T Holdings PLC	275.00	275.00	270.00	+5.00	+1.85%	8	01:00:00
C W Mackie PLC	102.00	102.00	101.75	+0.50	+0.49%	8.03K	01:00:00
John Keells PLC	67.50	68.90	67.50	-3.50	-4.93%	4.27K	01:00:00
Seylan Bank PLC	50.30	50.40	49.90	-0.10	-0.20%	1.34K	01:00:00
SMB Leasing PLC	0.70	0.70	0.60	+0.10	+16.67%	285.87K	01:00:00
ACL Cables PLC	85.00	85.90	84.50	-0.60	-0.70%	55.16K	01:00:00
Equity Two PLC	39.90	39.90	39.90	0.00	0.00%	32	01:00:00
L B Finance PLC	71.90	72.00	71.10	+0.10	+0.14%	397.11K	01:00:00
Lee Hedges PLC	84.90	90.50	80.10	-6.10	-6.70%	3	01:00:00
Vidullanka PLC	10.50	10.80	10.40	-0.30	-2.78%	69.79K	01:00:00
DFCC Bank PLC	76.80	78.40	76.20	-1.00	-1.29%	177.71K	01:00:00
Lanka IOC PLC	131.00	132.00	130.00	-1.00	-0.76%	21.07K	01:00:00
Printcare PLC	46.80	46.90	46.80	+0.60	+1.30%	104	01:00:00
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	68.3K	01:00:00
Chemanex PLC	84.40	87.50	84.40	-3.00	-3.43%	992	01:00:00
Haycarb PLC	80.80	82.30	80.00	-0.50	-0.61%	34.42K	01:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.10	24.20	23.90	-0.10	-0.41%	167.23K	01:00:00
Agstar PLC	8.00	8.20	8.00	-0.20	-2.44%	65.21K	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.10	13.10	13.00	0.00	0.00%	661	01:00:00
Asia Siyaka Commodities	4.400	4.500	4.300	0.000	0.00%	14.77K	01:00:00
Associated Motor Finance	22.00	22.50	21.80	+0.10	+0.46%	23.05K	01:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.20	6.20	6.00	0.00	0.00%	2.26M	01:00:00
Dialog Finance	43.00	43.00	43.00	0.00	0.00%	550	01:00:00
Ceylon Printers	94.00	96.00	93.00	-7.75	-7.62%	233	13/06
Ceylon Tea Brokers	5.20	5.30	5.20	0.00	0.00%	57.73K	01:00:00
Citizens Develop Business Finance	205.75	214.00	205.75	-8.25	-3.86%	68	01:00:00
Commercial Credit & Finance	36.00	37.00	35.90	-0.70	-1.91%	292.11K	01:00:00
Beruwala Resorts	2.80	2.80	2.70	0.00	0.00%	445.75K	01:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	103.75	104.75	103.25	-1.00	-0.95%	355.73K	01:00:00
Hunter & Co PLC	620.00	622.00	620.00	+1.00	+0.16%	13	01:00:00
HVA Foods PLC	3.70	3.80	3.70	-0.10	-2.63%	3.76K	01:00:00
Lotus Hydro Power	10.50	10.50	10.40	+0.10	+0.96%	21.93K	01:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.10	39.70	38.80	-0.20	-0.51%	53.4K	01:00:00
Lanka Aluminium Industries	25.50	26.20	25.30	-0.30	-1.16%	62.33K	01:00:00
LOLC Finance	6.50	6.50	6.30	0.00	0.00%	847.5K	01:00:00
Lanka Walltiles	53.10	54.00	52.80	+0.10	+0.19%	82.02K	01:00:00
LAUGFS Gas PLC	36.00	36.40	33.00	-0.40	-1.10%	8.95K	01:00:00
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	41.71K	01:00:00
Mercantile Shipping Company	195.00	195.00	195.00	-10.00	-4.88%	26	11/06
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,985.00	1,985.00	1,875.00	-114.00	-5.43%	13	01:00:00
Odel PLC	13.00	13.00	13.00	0.00	0.00%	6	01:00:00
Panasian Power	4.20	4.20	4.10	+0.10	+2.44%	81.8K	01:00:00
People’s Leasing & Finance	12.60	12.80	12.60	0.00	0.00%	43K	01:00:00
Raigam Wayamba Salterns	7.300	7.300	7.100	0.000	0.00%	11.69K	01:00:00
Ramboda Falls PLC	29.20	29.60	29.20	-0.70	-2.34%	2	01:00:00
Renuka Agri Foods	3.500	3.600	3.500	-0.100	-2.78%	83.05K	01:00:00
Renuka Holdings	13.90	13.90	13.90	+0.20	+1.46%	1	01:00:00
Sanasa Development Bank	31.70	32.00	31.00	-0.30	-0.94%	20.96K	01:00:00
Singer Finance	17.00	17.20	16.80	0.00	0.00%	110.38K	01:00:00
Softlogic Capital	7.50	7.60	7.30	+0.20	+2.74%	533.86K	01:00:00
Softlogic Holdings	9.20	9.20	8.90	+0.20	+2.22%	51.1K	01:00:00
Ambeon Capital	13.70	13.80	13.50	0.00	0.00%	151.72K	01:00:00
Teejay Lanka PLC	40.00	40.60	40.00	-0.60	-1.48%	145.81K	01:00:00
Union Bank	9.70	10.00	9.70	-0.10	-1.02%	60.54K	01:00:00
Union Chemicals Lanka	676.00	676.00	670.00	+29.25	+4.52%	520	01:00:00
Vallibel Finance	45.00	45.70	44.60	0.00	0.00%	6.81K	01:00:00
Vallibel One PLC	55.00	55.80	54.00	-0.50	-0.90%	50.56K	01:00:00
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	155.41K	01:00:00
Lanka Realty	12.00	12.40	12.00	+0.20	+1.69%	262	01:00:00
Abans Finance PLC	21.90	21.90	21.90	+0.50	+2.34%	1	01:00:00
Alumex PLC	11.80	12.20	11.80	-0.30	-2.48%	44.55K	01:00:00
Amana Bank Ltd	2.400	2.400	2.300	+0.100	+4.35%	140.35K	01:00:00
Resus Energy	23.30	23.40	22.90	+0.30	+1.30%	390.2K	01:00:00
Hikkaduwa Beach Resort	4.20	4.20	4.20	0.00	0.00%	5.82K	01:00:00
Office Equipment	99.40	99.40	99.40	+2.30	+2.37%	1	12/06
Lanka Ashok Leyland	770.00	770.00	770.00	-19.00	-2.41%	58	01:00:00
Bansei Royal Resorts Hikkaduwa	13.10	13.10	12.90	+0.10	+0.77%	595	01:00:00
Serendib Land PLC	1,321.00	1,321.00	1,321.00	-68.75	-4.95%	9	12/06
Millennium Housing Developers	3.00	3.00	2.90	+0.10	+3.45%	2.19K	14/06
Softlogic Finance	5.90	5.90	5.90	+0.10	+1.72%	5.08K	01:00:00
Colombo Investment Trust	110.00	110.00	98.00	+5.00	+4.76%	550	01:00:00
Arpico Insurance Ltd	23.80	23.80	23.80	+2.10	+9.68%	10	13/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.300	2.300	2.300	+0.100	+4.55%	1.21K	01:00:00
People’s Insurance	22.60	22.60	21.90	+0.10	+0.44%	27.55K	01:00:00
Orient Finance	9.00	9.10	9.00	-0.20	-2.17%	400	01:00:00
Renuka Shaw Wallace	10.10	10.20	10.10	0.00	0.00%	26.93K	01:00:00
Amana Takaful Life	28.00	29.40	28.00	-1.30	-4.44%	525	14/06
LAUGFS Gas	21.30	21.50	20.60	-0.20	-0.93%	2.35K	01:00:00
Renuka Holdings	11.40	11.40	11.00	+0.40	+3.64%	431	13/06
Citizens Development Non Vote	109.25	109.25	107.00	+1.25	+1.16%	1.36K	01:00:00
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	0.00	0.00%	500	01:00:00
Melstacorp	88.00	88.00	87.10	+0.20	+0.23%	52.13K	01:00:00
Jetwing Symphony	8.90	8.90	8.90	+0.10	+1.14%	4.22K	01:00:00
LVL Energy	4.70	4.70	4.70	0.00	0.00%	21.09K	01:00:00
Hatton Plantations	24.90	24.90	24.90	-0.10	-0.40%	253	01:00:00
Mahaweli Coconut	27.10	28.00	27.10	-1.80	-6.23%	1.4K	01:00:00
Renuka Hotels	109.00	109.50	88.00	+20.00	+22.47%	472.05K	01:00:00
B P P L	19.10	19.10	19.10	-0.90	-4.50%	7K	01:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.50	5.50	5.50	+0.10	+1.85%	23.18K	01:00:00
Laugfs Power	10.00	10.00	9.30	-0.20	-1.96%	10.7K	01:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	8.10	7.90	-0.10	-1.25%	160.21K	01:00:00
Senkadagala Finance	410.00	410.00	410.00	+34.00	+9.04%	30	11/06
Ceylinco Insurance	863.00	863.00	863.00	-7.50	-0.86%	5	01:00:00
Laugfs Power Non Voting	7.90	8.00	7.90	0.00	0.00%	2.66K	01:00:00
Windforce	19.70	19.70	19.60	0.00	0.00%	22.17K	01:00:00
Prime Lands Residencies	8.20	8.50	8.20	-0.30	-3.53%	1.1M	01:00:00
Chrissworld	10.20	10.60	10.20	-0.30	-2.86%	2.56K	01:00:00
Jat Holdings	21.70	21.80	20.50	+1.00	+4.83%	3.66M	01:00:00
Tess Agro	0.70	0.70	0.60	+0.10	+16.67%	5.96K	13/06
E M L Consultants	3.70	3.80	3.70	0.00	0.00%	5.01K	01:00:00
ExPack Corrugated Cartons	14.40	14.60	14.30	-0.10	-0.69%	26.53K	01:00:00
Lanka Credit and Business Finance	2.30	2.40	2.20	0.00	0.00%	75.81K	01:00:00
Sarvodaya Development Finance	13.80	13.80	13.30	+0.50	+3.76%	415	01:00:00
Capital Alliance	48.50	49.90	48.40	-0.30	-0.61%	109.21K	01:00:00
Hsenid Business Solutions Private	11.50	11.90	11.50	-0.30	-2.54%	387.3K	14/06
LOLC General Insurance	6.50	6.60	6.30	+0.10	+1.56%	128.76K	01:00:00
Kapruka Holdings	7.20	7.20	6.90	+0.10	+1.41%	19.76K	01:00:00
First Capital Treasuries	24.50	25.00	24.30	+0.10	+0.41%	18.86K	01:00:00
Myland Devs	8.30	8.60	8.30	-0.20	-2.35%	10.7K	01:00:00

Markets

US 30

38,788.80

+10.7

+0.03%

US 500

5,479.30

+6.1

+0.11%

Dow Jones

38,785.24

+7.14

+0.02%

S&P 500

5,479.29

+6.06

+0.11%

Nasdaq

17,853.36

-3.66

-0.02%

S&P 500 VIX

12.50

-0.25

-1.96%

Dollar Index

104.76

-0.184

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.11	+1.63%	78.39M
TSLA	183.66	-2.01%	25.22M
AAPL	215.44	-0.57%	21.61M
AMD	155.91	-1.57%	16.24M
MU	156.29	+5.73%	15.33M
AVGO	1,810.90	-0.98%	3.23M
SMCI	931.00	+4.91%	3.14M

Name	Last	Chg. %	Vol.
MU	156.32	+5.74%	15.24M
SMCI	931.00	+4.91%	3.14M
HPE	22.71	+5.48%	8.00M
TER	150.55	+4.01%	451.50K
SLB	45.10	+3.36%	2.94M
QCOM	228.73	+2.93%	7.81M
HSIC	67.90	+2.60%	324.99K

Name	Last	Chg. %	Vol.
MRNA	132.50	-3.92%	1.06M
NEE	69.96	-3.25%	10.41M
PDD	143.26	-3.40%	2.77M
OTIS	95.18	-2.35%	648.03K
LEN	152.76	-2.39%	1.54M
ZS	180.65	-2.02%	549.64K
FMC	54.86	-1.95%	205.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations