South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,770	4,815	4,635	+100	+2.14%	2.6M	02:49:22
Kumho Petro Chemical	149,900	151,800	144,900	+5,800	+4.02%	86.04K	02:44:41
LG Electronics	100,400	100,900	98,500	+1,500	+1.52%	945.14K	02:48:48
Samsung Electro-Mechanics	150,700	152,900	149,800	-1,000	-0.66%	242.07K	02:49:15
Hanall Biopharma	33,750	33,750	33,000	+450	+1.35%	108.7K	02:45:52
Cheil Worldwide	18,240	18,290	18,080	-30	-0.16%	266.83K	02:40:00
Daewoong Pharma	104,100	104,400	103,100	+400	+0.39%	9.4K	02:42:48
Lotte Energy Materials	57,300	58,900	55,300	+1,400	+2.50%	695.76K	02:47:52
Namhae Chemical	7,090	7,130	7,090	-40	-0.56%	50.05K	02:40:00
Hanwha Aerospace	238,500	241,500	228,000	+10,000	+4.38%	682.91K	02:47:17
Seah Steel Corp	196,600	197,400	189,000	-800	-0.41%	10.49K	02:19:52
SK Discovery	41,250	41,250	40,550	+450	+1.10%	20.61K	02:44:19
KG Mobility	5,500	5,560	5,440	-60	-1.08%	221.31K	02:46:39
TBH Global	1,516	1,521	1,483	-7	-0.46%	59.7K	02:19:59
Hyundai Mipo Dockyard	76,000	77,300	75,600	-100	-0.13%	175.9K	02:46:50
Hankook Tire Worldwide	15,110	15,180	14,990	-10	-0.07%	36.71K	02:19:41
Lotte Fine Chemical	46,300	46,850	46,100	-100	-0.22%	31.08K	02:46:42
HMM	17,540	18,410	17,410	-510	-2.83%	2.59M	02:48:53
Samsung Heavy Industries	8,890	9,090	8,880	-150	-1.66%	4.2M	02:49:22
Daehan Flour Mills Co	143,500	147,800	142,600	-600	-0.42%	4.45K	02:19:58
Dongkuk Steel Mill Co	8,430	8,470	8,370	-20	-0.24%	73.18K	02:48:10
Taihan Electric Wire Co	15,650	16,010	15,210	+100	+0.64%	3.46M	02:49:31
Samsung Fire Marine Insur	335,500	338,500	333,000	+2,500	+0.75%	58.11K	02:49:51
Hyundai Engineering & Const	32,150	32,900	32,100	-450	-1.38%	407.44K	02:49:29
Hyundai Department	49,050	49,300	48,850	-50	-0.10%	32.98K	02:19:56
HJ ShipBuilding Construction	3,205	3,450	3,170	+5	+0.16%	194.86K	02:19:57
Lotte Chemical Corp	110,600	113,500	110,500	-3,400	-2.98%	91.43K	02:46:37
Hitejinro Holdings	9,270	9,480	9,200	-50	-0.54%	34.46K	02:18:47
CJ Cheiljedang	389,500	394,000	379,000	+7,500	+1.96%	68.44K	02:48:44
CJ Logistics	99,400	101,300	98,800	+100	+0.10%	62.92K	02:43:17
Hana Financial	58,500	59,100	57,800	-100	-0.17%	494.58K	02:49:05
Hyundai Glovis	190,000	191,500	186,500	+1,000	+0.53%	130.34K	02:47:39
Iljin Electric Co	26,300	26,900	24,950	+750	+2.94%	1.7M	02:49:12
Korea Zinc Inc	482,500	485,500	480,500	+3,000	+0.63%	32K	02:40:00
Kukdo Chemical	35,350	36,300	35,350	+50	+0.14%	18.95K	02:19:36
Lotte Shopping	64,000	64,700	63,800	-800	-1.23%	81.35K	02:49:21
SGC Energy Co Ltd	26,750	27,500	26,550	+300	+1.13%	44.06K	02:46:20
DY Corporation	5,450	5,510	5,450	-20	-0.37%	43.68K	02:19:58
Sebang Global Battery	113,500	113,900	106,700	+5,600	+5.19%	105.01K	02:43:42
HDC	8,240	8,250	7,970	+270	+3.39%	102.2K	02:41:56
Lotte Chilsung Beverage	144,800	146,100	141,100	+1,800	+1.26%	41.97K	02:48:30
CR Holdings	6,040	6,120	6,040	-20	-0.33%	12.95K	02:17:59
Hankook Shell Oil	295,500	300,000	295,000	-1,000	-0.34%	4.5K	02:40:00
Ssangyong Cement	7,000	7,030	7,000	0	0.00%	343.76K	02:19:57
Bukwang Pharm	5,630	5,690	5,600	-30	-0.53%	104.8K	02:46:50
Dongwon F & B	46,700	48,900	45,200	+600	+1.30%	344.77K	02:49:24
Hanwha Engine	15,300	15,710	15,170	-130	-0.84%	1.97M	02:49:39
Hansol Holdings	2,710	2,735	2,710	-5	-0.18%	16.14K	02:19:10
Hyundai Mobis	235,000	242,500	232,500	-3,000	-1.26%	392.55K	02:46:17
Hyundai Motor	278,500	285,000	275,500	+10,500	+3.92%	1.93M	02:49:50
Hyundai Steel	28,600	29,350	28,550	-600	-2.05%	367.89K	02:48:19
Iljin Display	1,085	1,124	1,061	-19	-1.72%	156.03K	02:19:51
LX Hausys	42,200	42,850	41,400	+650	+1.56%	16.29K	02:44:34
Namyang Dairy	511,000	518,000	506,000	-2,000	-0.39%	1.28K	02:19:58
SK Innovation	108,800	114,800	107,900	-3,100	-2.77%	757.78K	02:49:51
Pan Ocean	4,020	4,115	4,000	-60	-1.47%	1.97M	02:44:57
Korea Electric Terminal	74,000	74,700	71,900	+900	+1.23%	40.41K	02:40:07
Samsung Securities	36,400	36,850	36,100	+300	+0.83%	562.01K	02:48:46
Hanil Cement Co	13,610	13,680	13,490	-330	-2.37%	10.76K	02:40:00
Isu Chemical Co	11,170	11,250	11,120	-20	-0.18%	61.02K	02:49:42
Songwon Industrial	13,090	13,090	12,830	+190	+1.47%	37.29K	02:45:47
KB Financial Group	78,300	80,500	78,000	-2,600	-3.21%	953.12K	02:46:19
BNK Financial Group	8,030	8,080	7,980	0	0.00%	457.47K	02:19:58
Hyundai Elevator	43,300	44,250	42,750	-850	-1.93%	65.88K	02:48:06
Amorepacific	185,000	189,600	181,200	-1,600	-0.86%	210.53K	02:45:52
Chongkundang	56,200	56,600	55,200	+900	+1.63%	2.4K	02:18:52
Daewonkangup	5,750	5,820	5,590	+130	+2.31%	522.29K	02:40:00
DB HiTek	43,650	44,750	40,550	+3,450	+8.58%	1.42M	02:48:46
Dongbu Steel	6,490	6,600	6,490	-80	-1.22%	225.41K	02:49:51
Ilyang Pharm	13,120	13,220	13,080	+50	+0.38%	11.65K	02:19:22
Kangwon Land	14,560	14,730	14,510	-140	-0.95%	595.44K	02:48:57
KPX Chemical	47,850	47,900	47,050	+550	+1.16%	12.03K	02:49:11
LG Chemicals	355,000	358,000	353,000	-6,000	-1.66%	313.61K	02:49:47
Lock&Lock Co	8,760	8,780	8,750	+10	+0.11%	15.33K	02:19:59
SNT Dynamics	19,200	19,770	18,900	+100	+0.52%	68.79K	02:47:46
Samsung Card	37,850	38,450	37,850	-350	-0.92%	83.93K	02:43:37
Samsung Life	83,300	83,600	82,200	+400	+0.48%	146.64K	02:48:56
Samyang Holdings	72,100	73,400	72,000	-300	-0.41%	17.32K	02:40:00
SK Hynix Inc	223,000	229,500	219,000	+2,000	+0.90%	2.19M	02:49:51
Taekwang Ind	640,000	642,000	634,000	-1,000	-0.16%	328	02:19:29
Samsung Electronics Co	78,100	79,500	78,000	-1,500	-1.88%	16.05M	02:49:45
Daeduck	6,520	6,550	6,470	+10	+0.15%	32.13K	02:19:15
Samsung Engineering	22,200	23,050	22,000	-750	-3.27%	1.31M	02:48:04
Hanwha Ocean	32,500	33,200	31,500	+250	+0.78%	1.83M	02:49:55
Donga Socio Holdings	109,100	110,100	107,800	+200	+0.18%	4.84K	02:19:39
SK Networks Co	4,905	4,920	4,860	+15	+0.31%	449.82K	02:48:01
Hanmi Pharm Co	280,500	283,500	275,500	+2,500	+0.90%	39.66K	02:40:34
Mirae Asset Daewoo	6,990	7,090	6,950	0	0.00%	584.58K	02:48:28
Hansol Technics	5,680	5,770	5,670	-40	-0.70%	29.13K	02:47:26
Amore Group	35,250	35,900	34,850	-100	-0.28%	117.37K	02:49:34
DN Automotive	81,500	83,400	80,900	-1,600	-1.93%	12.15K	02:19:59
Seoyon	9,970	10,210	9,670	+430	+4.51%	648.89K	02:47:29
Hanwha Life	2,760	2,780	2,740	+10	+0.36%	785.98K	02:47:36
Hyundai Wia	57,100	58,800	57,100	-600	-1.04%	146.09K	02:46:26
NCsoft Corp	185,800	186,000	181,400	+2,500	+1.36%	61.93K	02:48:08
Samsung SDI	381,000	384,500	377,000	-2,500	-0.65%	224.35K	02:48:30
SeAH Bestee	20,850	20,900	20,450	+100	+0.48%	122.1K	02:42:45
Eusu Holdings	5,640	5,700	5,620	0	0.00%	16.51K	02:19:54
Shinhan Financial Group	46,200	46,900	45,800	-750	-1.60%	877.06K	02:42:54
Lotte	24,750	25,050	24,600	-250	-1.00%	219.78K	02:44:49
DB Insurance	103,100	104,300	101,800	-700	-0.67%	61.21K	02:40:00
DL Holdings	56,500	57,900	55,000	+1,100	+1.99%	52.14K	02:43:03
Hanwha Solutions	30,250	30,950	30,150	-800	-2.58%	1.16M	02:49:57
Hite Jinro	21,600	22,100	21,350	-100	-0.46%	525.56K	02:49:45
IS Dongseo	24,650	25,100	24,600	-250	-1.00%	46.61K	02:48:19
Kia Corp	129,100	129,400	123,800	+6,400	+5.22%	2.64M	02:49:55
Kolon Corp	15,980	16,370	15,960	-390	-2.38%	24.12K	02:41:38
Kumho Tire	6,630	6,690	6,520	-30	-0.45%	449.17K	02:41:34
LG Display	10,380	10,500	10,040	+340	+3.39%	2.4M	02:49:41
LF Corp	14,640	14,900	14,630	-120	-0.81%	22.12K	02:19:48
LG Innotek Co	261,500	266,000	257,000	-2,500	-0.95%	206.44K	02:48:04
Moorim P&P Co	3,170	3,180	3,155	0	0.00%	38.39K	02:41:29
Nexen Tire	8,060	8,190	8,030	-60	-0.74%	65.35K	02:44:31
OCI Co	91,500	93,300	91,500	-1,800	-1.93%	57.57K	02:47:15
Pharmicell	5,600	5,660	5,580	-60	-1.06%	138.69K	02:47:28
Sejong Industrial	5,850	5,960	5,790	+60	+1.04%	110.14K	02:19:56
SK Telecom	51,000	51,100	50,700	+100	+0.20%	452.23K	02:46:41
S-Oil Corp	66,900	67,800	66,700	-900	-1.33%	155.73K	02:45:43
Stx Engine	15,980	16,060	15,220	+200	+1.27%	132.11K	02:49:40
YoungPoong	347,000	353,500	346,000	-6,000	-1.70%	2.65K	02:46:27
LS Electric	206,500	208,500	189,500	+7,500	+3.77%	575K	02:49:22
Samsung C&T	130,700	133,900	129,500	-2,300	-1.73%	429.3K	02:46:18
Hanjin Heavy Ind Const Holdings	3,770	3,770	3,720	+15	+0.40%	16.82K	02:41:41
Hansae Co	21,700	21,700	20,800	+800	+3.83%	117.2K	02:49:40
KT&G Corp	86,800	86,800	86,000	0	0.00%	104.4K	02:40:00
Kyungbang	7,910	7,930	7,740	+60	+0.76%	1.58K	02:19:58
Poongsan	58,200	59,900	57,300	+800	+1.39%	498.69K	02:47:35
SNT Motiv	46,300	47,400	46,300	-1,100	-2.32%	13.48K	02:43:37
Shinsegae	161,000	161,600	159,200	+600	+0.37%	23.72K	02:49:48
Kolon Industries Inc	39,350	39,700	39,000	+200	+0.51%	61.2K	02:40:00
KEPCO Eng & Const	69,000	70,400	68,800	-1,000	-1.43%	70.21K	02:48:57
Able C&C	10,400	10,870	10,210	-420	-3.88%	463.5K	02:48:36
Binggrae	110,900	112,500	107,200	+2,500	+2.31%	357.52K	02:49:46
Sajodongaone	1,172	1,297	1,150	-39	-3.22%	19.94M	02:49:36
Handsome	17,730	17,820	17,630	-40	-0.23%	25.08K	02:40:52
Kis Wire	22,400	22,600	22,150	+300	+1.36%	15.86K	02:40:09
LG Uplus	9,730	9,760	9,710	-10	-0.10%	363.01K	02:19:58
Naver Corp	166,100	169,400	166,000	-3,800	-2.24%	870.94K	02:47:37
Nongshim	575,000	589,000	544,000	+27,000	+4.93%	70.31K	02:49:32
S-1 Corp	58,000	58,400	57,700	-200	-0.34%	17.08K	02:19:46
Tongyang	887	899	883	-3	-0.34%	98.99K	02:19:46
GS Holdings	43,650	43,950	43,450	+200	+0.46%	97.22K	02:49:03
CJ Corp	128,300	132,000	127,400	-800	-0.62%	124.21K	02:49:19
Daesang Corp	30,200	30,900	29,000	+800	+2.72%	1.3M	02:47:31
Hyundai Doosan Infracore	7,930	7,990	7,890	-20	-0.25%	860.18K	02:41:25
Foosung	7,790	7,910	7,650	-180	-2.26%	759.25K	02:44:56
GC Biopharma	116,000	116,100	114,900	+300	+0.26%	10.85K	02:45:59
Huchems	19,340	19,890	19,340	-470	-2.37%	67.3K	02:40:00
Hwashin	14,500	14,930	13,220	+1,810	+14.26%	14.3M	02:49:31
Hyosung	58,000	59,400	58,000	-1,100	-1.86%	38.22K	02:43:21
KT Corporation	36,200	36,650	36,100	-200	-0.55%	255.39K	02:49:37
LG Corp	80,400	80,400	79,500	+400	+0.50%	114.37K	02:49:47
LS Corp	146,700	149,800	140,700	+1,000	+0.69%	364.42K	02:47:24
Motonic	8,430	8,470	8,400	-10	-0.12%	11.25K	02:19:15
SL Corp	44,200	47,650	42,800	+2,300	+5.49%	1.14M	02:48:27
LX International	29,200	29,850	29,100	-350	-1.18%	197.68K	02:40:00
Korean Air Lines Co	21,850	22,300	21,850	-400	-1.80%	652.87K	02:49:51
Daekyo	2,515	2,535	2,480	0	0.00%	29.82K	02:19:37
Doosan	219,000	223,500	213,000	+2,500	+1.15%	75.14K	02:49:49
Hanwha	26,150	26,550	26,050	-250	-0.95%	143.37K	02:48:32
Ottogi	497,500	497,500	485,500	+5,500	+1.12%	12.53K	02:47:58
Sindoh	37,600	37,850	36,900	-50	-0.13%	11.53K	02:19:52
SK Holdings	176,900	181,500	170,900	-400	-0.23%	452.06K	02:49:26
LG Household & Healthcare	392,500	400,000	387,500	-8,500	-2.12%	75.21K	02:49:16
GS Engineering & Const	14,600	14,650	14,500	+40	+0.27%	198.56K	02:40:56
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,000	55,400	54,400	-400	-0.72%	68.48K	02:49:50
Kepco	19,740	19,950	19,700	0	0.00%	1.26M	02:49:17
Kisco	10,740	10,770	10,320	+420	+4.07%	352.47K	02:47:53
Kogas	53,300	56,500	51,600	+1,500	+2.90%	7.26M	02:49:53
HL Holdings	34,750	35,100	34,650	0	0.00%	13.32K	02:19:43
Muhak	7,080	7,330	6,180	+610	+9.43%	3.49M	02:49:13
Orion	15,900	15,990	15,700	+220	+1.40%	120.56K	02:48:11
POSCO Holdings	371,000	376,500	370,500	-9,000	-2.37%	385.55K	02:49:46
Yuhan	76,200	76,600	74,000	+1,700	+2.28%	459.85K	02:49:31
Korea Petro Chem	139,900	141,500	139,600	-300	-0.21%	15.69K	02:49:13
Unid	102,200	106,300	102,000	-4,100	-3.86%	45.54K	02:48:23
Posco International	68,400	70,100	66,100	+100	+0.15%	3.4M	02:49:44
Daewoo Engineering & Const	3,720	3,790	3,690	+5	+0.13%	1.33M	02:46:30
KCC	281,000	287,000	277,500	+2,000	+0.72%	12.86K	02:19:50
SKC	188,100	196,700	188,000	-7,200	-3.69%	678.09K	02:49:38
STX	7,700	7,810	7,670	-110	-1.41%	162.59K	02:46:39
Korea Investment Holdings	64,800	66,100	64,300	-400	-0.61%	100.71K	02:19:46
HD Korea Shipbuilding & Offshore Engineering	137,700	139,500	136,500	-1,200	-0.86%	209.69K	02:46:29
Industrial Bank Of Korea	13,170	13,400	13,160	-200	-1.50%	825.27K	02:46:51
Seoul Broadcasting System	18,890	19,000	18,810	-130	-0.68%	77.11K	02:40:00
Doosan Heavy Ind. & Const.	19,680	19,920	19,550	+20	+0.10%	3.74M	02:49:59
NH Invest	11,920	11,990	11,830	+100	+0.85%	414.94K	02:40:00
Dongwha Pharm	8,230	8,390	8,170	-70	-0.84%	171.25K	02:48:44
KR Motors Co	698	718	647	+55	+8.55%	2.61M	02:47:26
Sungchang Hold	1,875	1,882	1,864	-2	-0.11%	33.38K	02:19:45
Yuyu Pharma	4,910	4,935	4,770	+115	+2.40%	62.36K	02:40:00
Ildong Holdings	7,790	7,970	7,700	-80	-1.02%	22.49K	02:18:30
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,270	12,290	12,120	+70	+0.57%	12.12K	02:46:47
Hanwha General	4,585	4,705	4,580	-80	-1.71%	326.99K	02:47:48
Samhwa Paint	7,930	8,060	7,910	-120	-1.49%	187.26K	02:45:54
Lotte Non-Life	3,680	3,705	3,635	+5	+0.14%	389.32K	02:48:43
Daedong Ind	10,920	10,950	10,670	+80	+0.74%	146.92K	02:46:09
Gaon Cable	47,150	48,800	46,500	-1,050	-2.18%	158.54K	02:46:13
Samil Pharm	8,900	8,970	8,610	+350	+4.09%	390.63K	02:41:37
Heungkuk F&M I	3,870	3,935	3,850	-25	-0.64%	26.14K	02:19:28
Cs Holdings	69,900	70,100	69,200	0	0.00%	678	02:13:38
Chunil Express	45,950	47,000	44,100	0	0.00%	218	02:19:59
Ls Networks	4,385	4,385	4,280	+60	+1.39%	236.65K	02:42:42
Rifa Ind	14,630	14,650	14,300	+250	+1.74%	1.58K	02:14:53
Hwacheon Mac	30,250	30,400	30,150	+100	+0.33%	1.3K	02:15:13
Kangnam Jevisco	24,850	25,100	24,500	-100	-0.40%	4.34K	02:18:59
Bohae Brewery	515	546	495	+15	+3.00%	9.36M	02:47:30
Union	5,250	5,300	5,230	-20	-0.38%	49.46K	02:42:26
Chonbang	21,100	21,350	20,850	+100	+0.48%	946	00:54:22
Korea Cast Pip	6,620	6,650	6,570	+20	+0.30%	36.13K	02:19:30
Papercorea	817	839	807	-10	-1.21%	33.97K	02:16:07
Jw Pharmac	27,400	28,450	27,200	-1,100	-3.86%	209.34K	02:45:47
Taihan Textile	6,500	6,550	6,370	-30	-0.46%	1.11K	02:18:51
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,235	4,340	4,210	-105	-2.42%	429.76K	02:42:01
Kumho Electric	723	732	716	-6	-0.82%	55.46K	02:17:24
Gs Global	2,430	2,485	2,430	+5	+0.21%	345.54K	02:47:24
Nam Kwang Cons	6,490	6,560	6,480	-60	-0.92%	5.73K	02:17:39
Bookook Sec	24,800	25,050	24,800	-250	-1.00%	317	02:00:20
Sangsangin Investment Securities	648	648	639	+4	+0.62%	77.72K	02:19:57
Paik Kwang Ind	14,560	16,900	14,500	-2,540	-14.85%	2.55M	02:49:47
Samsung Pharm	1,585	1,595	1,582	-10	-0.63%	230.5K	02:43:56
SG Choongbang	2,195	2,345	1,875	+314	+16.69%	7.05M	02:48:28
Kg Chemical	5,060	5,180	5,060	-90	-1.75%	287.77K	02:43:24
Tae Won Mulsan	4,195	4,390	4,175	+15	+0.36%	4.41K	02:17:56
Hyundai Mar&Fi	31,400	32,350	31,250	-600	-1.88%	476.37K	02:40:00
Byc	35,350	35,650	35,000	+100	+0.28%	1.11K	02:46:28
Sambu Const	1,581	1,612	1,566	-19	-1.19%	1.85M	02:49:47
Hyundai Motor Securities	8,500	8,510	8,460	+10	+0.12%	6.56K	02:17:10
Sk Securities	562	564	560	0	0.00%	568.07K	02:49:41
DI Dong Il Corp	24,950	25,150	24,750	+50	+0.20%	77.13K	02:40:00
Cho Bi	12,640	12,690	12,600	+50	+0.40%	9.91K	02:19:19
Cheil Grinding	8,520	8,800	8,350	-70	-0.81%	10.12K	02:40:00
Kumyang	87,600	89,000	86,000	-900	-1.02%	214.26K	02:49:19
Dongkook Ind	632	637	617	+11	+1.77%	144.8K	02:19:20
Shinyoung Sec	71,500	73,000	71,200	-2,700	-3.64%	3.39K	02:19:49
Hanyang Sec	11,280	11,560	11,250	-140	-1.23%	12.93K	02:19:25
Shin Hwa Silup	16,710	16,870	16,700	-160	-0.95%	1.12K	02:19:45
Aluko	3,010	3,050	3,000	+20	+0.67%	281.82K	02:49:27
Ts	3,390	3,570	3,385	-15	-0.44%	2.95M	02:49:36
Sam Hwa Capaci	42,250	43,350	42,250	-950	-2.20%	49.68K	02:40:00
Kisco Holdings	20,100	20,150	19,900	+200	+1.01%	21.07K	02:19:11
Asia Cement	250,000	252,000	248,000	-500	-0.20%	614	02:40:08
Vivien Corp	894	904	889	-10	-1.11%	71.53K	02:47:23
Kyungnong	10,270	10,320	10,200	+40	+0.39%	84.41K	02:41:03
Korea Ind	3,310	3,340	3,265	+60	+1.85%	216.06K	02:49:48
Dohwa Engin	7,880	7,930	7,750	+30	+0.38%	172.54K	02:48:15
Sam Yang T S	51,000	51,800	50,700	-200	-0.39%	1.55K	02:18:15
Export Packing	2,610	2,675	2,600	-5	-0.19%	112.1K	02:19:29
Dongsung Pharm	5,020	5,040	4,975	-10	-0.20%	38.47K	02:19:55
Hanil Iron & S	2,445	2,470	2,425	-15	-0.61%	11.79K	02:17:36
Asia Paper	8,620	8,650	8,520	+20	+0.23%	106.33K	02:19:56
Hanjin Trans	19,640	19,730	19,440	+50	+0.26%	35.19K	02:40:00
Sh E & C	606	611	605	-2	-0.33%	671.79K	02:18:44
Handok	14,750	15,000	14,750	-120	-0.81%	35.4K	02:48:01
Bumyang Construction	1,331	1,353	1,330	-20	-1.48%	64.08K	02:19:57
Century Corporation	7,280	7,320	6,970	+20	+0.28%	10.84K	02:19:58
Samick Music I	1,166	1,180	1,150	-10	-0.85%	58.26K	02:19:35
Hwa Sung Ind	9,650	9,800	9,640	-30	-0.31%	6.18K	02:16:45
Choheung	186,800	187,000	181,400	+3,900	+2.13%	102	02:17:39
Jeil Pharm	10,090	11,700	10,020	+90	+0.90%	368.23K	02:40:50
Orientbio	505	507	497	-4	-0.79%	165.46K	02:19:42
Shinil Electronics Co	1,777	1,782	1,759	+29	+1.66%	873.28K	02:45:17
Tcc Steel	56,700	58,400	55,200	+1,400	+2.53%	285.09K	02:47:39
Kukje Pharma	6,100	6,520	5,050	+1,070	+21.27%	13.02M	02:49:52
Bo Lak	1,205	1,315	1,185	+5	+0.42%	2.28M	02:49:21
Chin Hung Int'	894	900	888	-4	-0.45%	228.16K	02:40:00
Sam Yung Tradi	13,300	13,300	13,170	+130	+0.99%	7.57K	02:19:40
Sun L	2,980	3,020	2,820	+130	+4.56%	130.18K	02:45:37
Miwon Commerci	203,000	204,000	201,000	+1,000	+0.50%	834	02:15:12
Shin Poong Pap	950	968	932	-10	-1.04%	176.86K	02:18:17
Dayou A-Tech	1,388	1,389	1,310	+78	+5.95%	697.5K	02:47:50
TYM	4,470	4,540	4,450	-10	-0.22%	70.8K	02:40:00
Yoo Sung Ent	2,670	2,675	2,645	+20	+0.75%	6.11K	02:18:11
Kumho Ind	3,710	3,750	3,685	-40	-1.07%	29.34K	02:47:56
Hae In	5,660	5,910	5,660	-110	-1.91%	316.6K	02:46:53
Aprogen Pharmaceuticals	1,101	1,134	1,090	-29	-2.57%	320.45K	02:41:53
Kolon Globalco	11,280	12,450	11,120	-920	-7.54%	729.55K	02:49:55
Sung Bo Chem	3,005	3,010	2,985	+5	+0.17%	22.77K	02:49:59
Daewoong	16,700	16,850	16,400	+110	+0.66%	42.75K	02:40:00
Ilsung Pharm	18,500	18,830	18,370	-20	-0.11%	6.92K	02:19:10
D I Corp	20,650	21,400	20,300	-300	-1.43%	691.75K	02:48:54
Ilshin Spinnin	8,960	8,970	8,810	+140	+1.59%	41.52K	02:47:11
Daewon Pharm	14,660	14,670	14,510	+130	+0.89%	59.63K	02:49:39
Sam Yang Foods	686,000	698,000	648,000	+39,000	+6.03%	218.75K	02:48:08
Heung A Shippi	2,340	2,445	2,335	-70	-2.90%	2.08M	02:49:31
Hankook Cosmetics Manufacturing	56,000	59,400	54,000	-3,200	-5.41%	172.71K	02:49:52
Yuhwa Sec	2,190	2,200	2,185	0	0.00%	1.94K	01:36:18
Yuanta Sec Kor	2,740	2,750	2,700	+20	+0.74%	107.53K	02:19:06
Yungjin Pharm	2,210	2,275	2,200	-45	-2.00%	230.91K	02:45:39
Hanwha Investment Securities	3,265	3,375	3,255	-115	-3.40%	857.35K	02:49:23
Daishin Sec	15,870	15,870	15,350	+490	+3.19%	186.6K	02:42:46
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,600	4,645	4,515	+15	+0.33%	137.72K	02:44:55
Pang Rim Spinn	2,495	2,555	2,490	-35	-1.38%	108.7K	02:40:00
Mi Chang Oil	78,300	79,500	77,600	0	0.00%	384	02:17:12
Hansung Ent	10,410	11,200	10,360	-1,170	-10.10%	271.46K	02:49:55
Korean Reinsu	7,730	7,780	7,630	+40	+0.52%	208.92K	02:42:19
Sam Young Chem	3,650	3,790	3,640	-70	-1.88%	663.33K	02:48:32
Chin Yang Ind	6,120	6,190	6,100	-30	-0.49%	17.92K	02:19:44
Daehan Synthet	114,700	115,000	112,900	+500	+0.44%	343	02:19:16
Boryung Pharm	10,240	10,290	10,090	-30	-0.29%	111.25K	02:19:26
Sajodaerim	72,800	80,000	65,000	+11,200	+18.18%	4.18M	02:49:15
Sg	392	410	386	-1	-0.25%	2.05M	02:48:10
Shinhung	14,890	14,900	14,710	-10	-0.07%	607	02:17:33
Korea Petroleum Ind	17,660	18,750	17,660	-530	-2.91%	930.41K	02:48:23
Taeyang Metal	2,715	2,970	2,715	-210	-7.18%	1.09M	02:48:31
Dongbang Trans	2,965	3,300	2,890	-115	-3.73%	5.37M	02:49:53
Npc	5,030	5,130	5,020	-90	-1.76%	70.11K	02:45:12
Nam Sung	1,782	1,812	1,782	-24	-1.33%	70K	02:48:25
Hyundai Pharm	3,680	3,680	3,565	+100	+2.79%	36.25K	02:49:31
Sebang	13,000	13,120	12,640	+300	+2.36%	130.38K	02:46:01
Samick Thk	12,300	12,630	12,260	-220	-1.76%	71.85K	02:47:43
Seoul Food	191	197	188	-3	-1.55%	7.16M	02:42:52
Samhwa Crown	32,300	32,400	31,950	+150	+0.47%	994	02:18:32
Kleannara	2,435	2,570	2,430	-45	-1.81%	477.58K	02:40:49
Hyundai Bngste	18,440	19,650	18,150	-1,060	-5.44%	264.1K	02:46:33
Samchully	91,900	91,900	90,400	+1,100	+1.21%	12.16K	02:40:46
Cho Kwang Leat	50,200	50,300	49,700	-100	-0.20%	2.8K	02:19:47
PharmGen Science	5,400	5,430	5,300	+60	+1.12%	51.13K	02:19:46
Sunny Elec	1,828	1,875	1,819	-42	-2.25%	374.08K	02:49:55
Duksung	8,710	8,930	8,440	-50	-0.57%	487.68K	02:47:37
Drb Holding	5,430	5,470	5,390	0	0.00%	12.96K	02:40:00
TWay Holdings	480	482	475	0	0.00%	33.52K	02:19:54
Dongil Ind	42,650	42,950	42,500	-300	-0.70%	654	02:19:17
Cho Kwang Pain	6,550	6,750	6,540	-170	-2.53%	15.65K	02:19:18
CItech Co Ltd	1,157	1,164	1,050	+27	+2.39%	378.8K	02:19:48
Hanshin Const	6,890	7,080	6,850	+30	+0.44%	24.53K	02:17:59
Silla	11,750	12,150	11,550	+60	+0.51%	174.75K	02:47:11
Sungshin Cemen	8,660	8,770	8,640	-40	-0.46%	54.18K	02:49:49
Husteel	4,585	4,705	4,575	-65	-1.40%	774K	02:48:53
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	156,900	164,000	156,900	-5,100	-3.15%	258.76K	02:49:31
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,580	14,630	14,480	-20	-0.14%	24K	02:19:37
Kuk Dong	533	540	531	-2	-0.37%	72.09K	02:18:53
Monami	2,830	2,860	2,815	-20	-0.70%	64.17K	02:40:35
Shinsung Tngsn	1,842	1,853	1,823	+19	+1.04%	96.7K	02:40:00
Cosmo Chem	28,700	30,050	28,550	-800	-2.71%	321.99K	02:48:30
Korea Air Svc	70,300	71,700	69,100	+1,300	+1.88%	15.16K	02:42:36
Hyundai Green Food	4,370	4,450	4,345	-25	-0.57%	213.92K	02:40:00
Samjin Pharm	20,600	20,700	20,300	+250	+1.23%	49K	02:19:57
SPC Samlip	63,300	65,700	63,100	-2,200	-3.36%	40.23K	02:45:04
Samyoung Elec	9,640	9,700	9,610	-10	-0.10%	28.32K	02:19:02
Nexen	4,795	4,880	4,520	-70	-1.44%	80.63K	02:19:58
Crown Confec	7,900	9,190	7,810	-240	-2.95%	3.22M	02:46:52
Daelim B&Co	4,040	4,205	4,030	-165	-3.92%	9.91K	02:49:50
Shinyoung Waco	9,080	9,130	9,060	0	0.00%	2.04K	02:19:48
Poongsan Holdi	27,950	28,250	27,800	-150	-0.53%	23.68K	02:41:52
Wonlim	17,640	17,680	17,480	-100	-0.56%	1.7K	02:13:33
Huneed Tech	6,620	6,690	6,580	0	0.00%	46.32K	02:19:42
Korea Line	2,265	2,360	2,265	-70	-3.00%	2.4M	02:49:36
Dongbu	4,800	4,825	4,770	-10	-0.21%	12.42K	02:49:09
Dongwon Ind	37,100	37,700	36,450	+600	+1.64%	97.73K	02:19:43
Hwaseung Industries	3,885	4,840	3,870	-210	-5.13%	5.25M	02:49:42
Sajo Oyang	11,300	13,590	10,590	-1,280	-10.17%	3.39M	02:49:24
Sam-A Aluminiu	86,600	88,700	84,900	+700	+0.81%	77.95K	02:44:22
Kec Holdings	901	912	896	-11	-1.21%	128.44K	02:49:50
Jeju Bank	11,130	11,350	10,970	-220	-1.94%	484.16K	02:49:06
Daewon Cable	3,560	3,730	3,505	-60	-1.66%	5.91M	02:46:29
Daegu Dept Sto	7,230	7,630	7,090	-310	-4.11%	13.11K	02:45:35
Hyundai Cement	15,350	15,650	15,350	-210	-1.35%	16.8K	02:19:59
Inscobee	1,090	1,135	1,077	-30	-2.68%	392.89K	02:41:24
Daelim Trading	2,970	2,990	2,925	-20	-0.67%	2.94K	02:19:26
Samsung Climat	12,110	12,890	12,060	-390	-3.12%	525.12K	02:49:12
Young Poong Pa	1,574	1,607	1,573	-25	-1.56%	432.27K	02:49:31
Ak Holdings	14,570	14,700	14,510	-80	-0.55%	6.74K	02:17:24
Taekyung Chem	14,670	15,070	14,620	-120	-0.81%	118.51K	02:47:09
Woosung Feed	19,270	19,370	19,150	-30	-0.16%	4.64K	02:15:48
Gs Retail	21,900	22,200	21,700	-250	-1.13%	165.02K	02:49:09
Ilshinstone	1,010	1,013	1,000	+1	+0.10%	139.98K	02:40:00
Mirae ING	1,069	1,076	1,063	-1	-0.09%	46.79K	02:49:05
Sajo Ind	49,100	58,000	45,400	-600	-1.21%	1.36M	02:49:21
Byuksan	2,030	2,045	2,030	-10	-0.49%	145.79K	02:19:04
Korea Steel	1,731	1,746	1,715	-15	-0.86%	22.42K	02:19:52
Aprogen KIC	1,318	1,349	1,286	+14	+1.07%	4.68M	02:47:24
Sempio Foods	54,500	56,200	54,400	-200	-0.37%	28.68K	02:40:00
Dongbang Agro	6,350	6,350	6,300	+20	+0.32%	8K	02:17:15
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	52,400	54,200	50,800	+1,000	+1.95%	3.44M	02:49:27
F F	15,170	15,370	15,120	-160	-1.04%	11.4K	02:45:52
Korea Circuit	15,130	15,440	15,130	-270	-1.75%	59.71K	02:48:35
TP Inc	1,767	1,840	1,750	-52	-2.86%	303.69K	02:19:53
Daidong Elec	12,970	13,040	12,250	+160	+1.25%	10.46K	02:19:58
Eagon Ind	5,420	5,450	5,410	-40	-0.73%	9.6K	02:49:59
Ni Steel	4,545	4,600	4,435	+100	+2.25%	109.3K	02:19:54
Namsun Alumini	1,805	1,818	1,800	+1	+0.06%	344.23K	02:40:03
Moonbae Steel	2,865	2,890	2,855	-10	-0.35%	25.15K	02:40:00
Suheung Capsul	21,050	21,200	20,900	+150	+0.72%	4.96K	02:18:30
Iljeong Ind	13,500	13,500	12,950	+440	+3.37%	3.02K	02:19:37
Willbes	460	463	457	-3	-0.65%	67.9K	02:19:14
Anam Electroni	1,780	1,809	1,780	-27	-1.49%	206.13K	02:40:00
Youlchon Chem	38,150	41,450	37,350	-1,550	-3.90%	190.92K	02:45:17
Hotel Shilla	56,100	56,100	55,700	+300	+0.54%	87.05K	02:47:48
Kumbi	65,800	66,500	65,000	+1,000	+1.54%	2.14K	02:18:37
Hanmi Science	31,350	31,500	31,050	+200	+0.64%	45.2K	02:43:54
Dong Yang Pipe	1,111	1,177	1,045	+59	+5.61%	37.01M	02:48:51
Kctc	4,570	4,780	4,540	-175	-3.69%	135.71K	02:19:13
Kyung In Elect	23,000	23,150	22,700	-50	-0.22%	15.02K	02:40:06
Simpac	3,825	3,900	3,810	-55	-1.42%	30.39K	02:17:00
Hansol Csn	2,815	2,850	2,805	-15	-0.53%	159.43K	02:19:51
Daiyang Metal	1,661	1,735	1,658	-56	-3.26%	365.63K	02:42:21
Moorim Paper	2,200	2,225	2,200	-5	-0.23%	95.31K	02:40:41
Hanssem	53,600	54,700	52,900	+300	+0.56%	26.42K	02:49:05
Shinwon	1,277	1,279	1,268	+5	+0.39%	98.33K	02:19:28
Kwangdong Phar	6,820	6,830	6,670	+70	+1.04%	320.62K	02:48:23
Charm Engine	511	520	480	-12	-2.29%	1.93M	02:40:00
Daewoo Elec Co	1,278	1,290	1,260	+4	+0.31%	29.51K	02:19:10
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,846	1,909	1,846	-53	-2.79%	49.01K	02:19:31
Kyung Dong Navien	52,800	53,200	51,800	+500	+0.96%	28.07K	02:19:59
Han Chang Pape	809	815	805	-6	-0.74%	25.18K	02:15:16
Samwha Electri	79,200	79,700	73,800	+1,700	+2.19%	198.91K	02:49:05
Sam Jung Pulp	26,950	27,100	26,700	-50	-0.19%	808	02:15:03
Kp	1,065	1,192	1,028	+65	+6.50%	6.19M	02:42:28
Youngone Holdi	81,500	82,400	80,400	+500	+0.62%	4.03K	02:19:41
Korea Refract	2,770	2,780	2,755	-15	-0.54%	10.76K	02:15:50
Korea Flange	4,780	4,835	4,510	+280	+6.22%	547.33K	02:44:03
Hansol Pns	1,181	1,181	1,168	+1	+0.08%	20.52K	02:17:59
SM Bexel	1,422	1,441	1,400	-13	-0.91%	119.07K	02:40:00
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,210	6,230	6,080	+50	+0.81%	17.2K	02:40:00
Hwacheon Machi	3,490	3,490	3,345	+120	+3.56%	359.17K	02:49:33
Pyung Hwa Hldg	3,005	3,005	2,985	+20	+0.67%	15.58K	02:19:11
Firstec	3,350	3,380	3,280	+45	+1.36%	304.91K	02:19:51
Samho Dev	3,510	3,540	3,490	-20	-0.57%	16.65K	02:19:49
GeneOne Life Science	2,240	2,250	2,215	+20	+0.90%	173.04K	02:43:46
Enex	556	565	553	-2	-0.36%	47.47K	02:18:55
Cj Seafood	6,040	6,490	5,740	-280	-4.43%	22.21M	02:49:53
Samwha Elec	3,670	3,750	3,650	-85	-2.26%	79.73K	02:19:45
Tailim Packaging	2,630	2,690	2,610	-15	-0.57%	30.3K	02:19:48
Seong An	1,377	1,388	1,352	+7	+0.51%	313.08K	02:49:53
Uni Chem	1,845	1,909	1,843	-55	-2.89%	119.63K	02:49:08
Busan Ind	56,000	59,700	55,800	0	0.00%	7.29K	02:19:37
Galaxia SM	2,055	2,100	2,055	-25	-1.20%	101.17K	02:46:19
Hannong Chem	16,530	16,690	16,320	-20	-0.12%	126.44K	02:47:33
Y2 Solution	3,650	3,755	3,600	+60	+1.67%	138.78K	02:46:15
Han Shin Mach	4,620	4,745	4,620	-85	-1.81%	245.36K	02:48:28
Hyundai Corp	20,650	21,700	20,600	-700	-3.28%	71.33K	02:48:40
Shinsung E&G	2,020	2,065	2,000	-20	-0.98%	2.21M	02:49:24
DB INC	1,334	1,368	1,313	+14	+1.06%	375.11K	02:48:26
Young Heung I&	555	562	543	-1	-0.18%	34.46K	02:19:34
Ascendio	1,245	1,343	1,169	+75	+6.41%	8.64M	02:43:53
Keyang Elec Ma	1,816	1,826	1,781	+24	+1.34%	149.3K	02:19:38
Yeong Hwa Meta	948	961	943	-13	-1.35%	75.98K	02:40:00
Kyungdong Gas	82,500	87,200	82,400	-4,900	-5.61%	40.61K	02:49:04
Douzone Bizon	60,600	66,600	58,700	-5,400	-8.18%	836.35K	02:48:33
Kyungin Synthe	3,450	3,500	3,435	0	0.00%	16.33K	02:40:00
Monalisa	3,510	3,770	3,365	+70	+2.03%	3.68M	02:46:08
Dae Chang	1,479	1,508	1,475	-22	-1.47%	743.37K	02:48:51
Sewoo Global	1,398	1,404	1,383	-7	-0.50%	22.24K	02:16:15
Il Sung Const	1,317	1,358	1,300	-5	-0.38%	146.35K	02:19:45
Hwaseung	2,110	2,510	1,971	+140	+7.11%	17.77M	02:46:28
Kyeryong Const	13,790	13,890	13,710	-10	-0.07%	13.52K	02:19:56
Camus Engineering & Construction	1,419	1,449	1,415	-11	-0.77%	30.25K	02:19:57
Gmb Korea	4,450	4,495	4,380	+75	+1.71%	22.25K	02:19:25
Han Express	4,555	4,650	4,515	-65	-1.41%	51.59K	02:19:43
Dae Young Pkg	1,192	1,198	1,185	+3	+0.25%	109.21K	02:48:50
Kumkang Kind	5,150	5,180	5,090	+10	+0.19%	34.36K	02:19:40
Youngbo Chem	3,620	3,665	3,590	-20	-0.55%	32.87K	02:19:12
Kukdong Oil &	3,990	4,020	3,980	+10	+0.25%	310.49K	02:41:10
Taekyung BK	5,680	5,840	5,660	-20	-0.35%	192.69K	02:47:59
Hansol Chemica	175,700	177,600	173,100	+1,200	+0.69%	40.26K	02:44:28
Sajo Seafood	6,580	7,590	5,860	+490	+8.05%	21.97M	02:49:44
Halla Eng&Cons	2,260	2,390	2,190	-90	-3.83%	189.33K	02:48:26
Dongwon System	47,250	48,800	45,200	+1,900	+4.19%	107.78K	02:49:29
Sungmoon Elect	1,500	1,505	1,476	+3	+0.20%	70.48K	02:14:12
In The F	594	597	580	-3	-0.50%	80.08K	02:16:49
E-Starco	694	700	682	+4	+0.58%	74.7K	02:40:00
Daechang Forgi	6,360	6,490	6,240	+60	+0.95%	42.82K	02:40:00
Automobile &Pc	961	993	947	-32	-3.22%	167.82K	02:19:57
Yesco	45,100	45,400	44,900	+150	+0.33%	3.96K	02:40:00
KIB Plug Energy	563	593	518	+27	+5.04%	12.02M	02:43:20
Iljin Holdings	4,180	4,260	4,175	-50	-1.18%	86.65K	02:41:28
Tae Kyung Ind	5,890	5,950	5,880	-10	-0.17%	37.81K	02:48:16
Dae Hyun	1,982	1,985	1,977	+1	+0.05%	30.7K	02:14:30
Hansae Yes24	4,775	4,825	4,730	+10	+0.21%	16.84K	02:19:45
Whanin Pharm	14,200	14,280	14,170	0	0.00%	7.51K	02:19:31
Shindaeyang Pa	5,810	5,820	5,780	-10	-0.17%	3.06K	02:18:49
DB Financial Investment	4,105	4,130	4,095	+5	+0.12%	13.12K	02:19:27
Daesung Holdin	9,110	9,150	9,000	+120	+1.33%	38.67K	02:42:18
Fursys	48,200	50,800	47,150	-2,600	-5.12%	4.59K	02:48:45
Woongjin	1,194	1,210	1,190	0	0.00%	197.62K	02:16:32
Kwang Myung El	2,260	2,300	2,250	-30	-1.31%	363.13K	02:47:31
Myungmoon Phar	2,025	2,040	2,010	-5	-0.25%	34.03K	02:16:48
Wooshin System	8,330	8,530	8,190	+140	+1.71%	98.27K	02:19:50
Seoul City Gas	57,400	57,400	56,800	+200	+0.35%	5.38K	02:19:36
Soosan Heavy I	2,045	2,085	2,045	-20	-0.97%	166.66K	02:40:00
Pulmuone Holdi	17,600	18,090	17,160	-10	-0.06%	517K	02:47:51
Auk Corp	2,180	2,350	2,130	+30	+1.40%	1.31M	02:49:56
E1	72,700	72,900	71,300	+2,500	+3.56%	21.57K	02:47:15
Hankuk Carbon	10,390	10,470	10,370	-50	-0.48%	119.37K	02:40:00
Choil Aluminum	2,065	2,105	2,055	-15	-0.72%	674.44K	02:44:26
Dongwon Metal	1,897	1,937	1,877	-1	-0.05%	290.3K	02:19:59
Sk Gas	174,200	177,800	171,300	+500	+0.29%	12.5K	02:41:15
Shinpoong Phar	12,230	12,300	11,930	+230	+1.92%	229.42K	02:49:45
Thn	3,810	3,825	3,725	+45	+1.20%	125.83K	02:43:30
Seah Spe Steel	13,800	13,980	13,790	-30	-0.22%	4.67K	02:19:49
Hitron Systems	1,033	1,066	1,020	-33	-3.10%	41.23K	02:17:14
KidariStudio Inc	5,260	5,410	5,150	-100	-1.87%	58.09K	02:47:23
Asiana Airline	10,620	10,700	10,530	-10	-0.09%	126.61K	02:19:43
Seowon	1,385	1,424	1,377	-39	-2.74%	534.2K	02:19:01
Sewon Precision Industry	8,670	8,960	8,600	+50	+0.58%	31.97K	02:41:31
Samwon Steel	2,780	2,795	2,775	-15	-0.54%	7.5K	02:13:13
Mhethanol	6,300	6,330	6,200	+80	+1.29%	9.86K	02:19:39
Korea Eng Cons	5,420	5,460	5,400	-30	-0.55%	33.28K	02:19:55
Dongnam Chem	34,700	35,900	34,700	-350	-1.00%	318	02:19:45
Daou Tech	18,790	18,960	18,750	+10	+0.05%	31.66K	02:19:34
Inzi Controls	7,190	7,270	7,120	+80	+1.13%	26.46K	02:15:38
Infac	8,860	10,310	8,390	+660	+8.05%	2.04M	02:48:17
Sc Engineering	1,580	1,610	1,558	-31	-1.92%	190.9K	02:16:18
Wiscom	2,380	2,385	2,355	-10	-0.42%	4.94K	02:16:22
Dcm	10,950	11,040	10,900	+70	+0.64%	6.73K	02:40:00
Kolmar Holding	8,930	9,170	8,760	-110	-1.22%	119.95K	02:44:39
Dae Won Chem	1,485	1,500	1,479	-17	-1.13%	39.22K	02:47:14
Duck Yang Ind	4,645	4,770	4,535	+120	+2.65%	432.53K	02:44:42
Sjm Holdings	3,830	3,955	3,830	-60	-1.54%	32.63K	02:40:00
Mirae	2,040	2,070	2,035	-35	-1.69%	196.6K	02:49:54
Jayjun Co	7,820	8,400	7,700	-430	-5.21%	64.5K	02:41:37
Hansol Homedec	765	774	765	-8	-1.03%	53.27K	02:12:09
Lee Ku Ind	5,240	5,350	5,200	-50	-0.95%	422.48K	02:48:51
Han Kook Steel	2,115	2,140	2,110	-35	-1.63%	32.27K	02:15:23
Stic Investments	10,830	10,960	10,800	-100	-0.91%	75.51K	02:49:32
Bookook Steel	3,035	3,060	3,035	-10	-0.33%	85.28K	02:19:50
Maniker	1,275	1,330	1,275	-2	-0.16%	3.51M	02:49:14
Seha	1,133	1,170	1,127	-38	-3.25%	181.98K	02:42:36
Donga Geologic	13,370	13,650	13,320	-60	-0.45%	52.46K	02:19:57
KC Co	20,750	21,100	20,650	-250	-1.19%	13.46K	02:44:39
Daol Investment Securities	3,010	3,065	2,980	+5	+0.17%	108.89K	02:40:00
Kyobo Securiti	4,910	4,940	4,900	-15	-0.30%	16.05K	02:19:59
Dong Won Fish	7,510	7,750	7,410	-190	-2.47%	137.1K	02:48:13
Shinsegae Inte	18,000	18,010	17,400	+580	+3.33%	80.67K	02:46:49
Shinsegae Food	41,150	42,300	40,550	-450	-1.08%	26.68K	02:19:49
Comtec Sys	640	655	635	+5	+0.79%	371.06K	02:18:46
Lotte Tour Dev	9,950	10,150	9,880	-110	-1.09%	381.34K	02:49:43
Hwang-Kum Stee	6,520	6,550	6,500	0	0.00%	15.49K	02:47:03
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	24,650	25,300	24,600	-250	-1.00%	116.76K	02:42:52
Chasys	1,655	1,806	1,640	-77	-4.45%	1.67M	02:44:37
United Pharm	24,300	24,450	23,750	+400	+1.67%	31.19K	02:19:37
Shinsegae Cons	12,010	12,050	11,160	+160	+1.35%	15.59K	02:49:29
Nice	10,960	10,970	10,880	+50	+0.46%	21.95K	02:40:00
Incheon City G	25,700	26,050	25,600	-100	-0.39%	3.12K	02:11:19
HS Ad	6,320	6,350	6,300	0	0.00%	5.04K	02:19:07
Baiksan	14,990	15,730	13,600	+1,490	+11.04%	1.1M	02:48:59
Shinsegae I&C	10,620	11,100	10,490	+120	+1.14%	53.79K	02:44:33
SNT Holdings	21,500	22,500	21,500	-800	-3.59%	6.21K	02:47:59
Farmsco	3,085	3,105	3,030	0	0.00%	149.34K	02:19:50
Yg Plus Inc	3,465	3,495	3,425	-25	-0.72%	127.09K	02:49:45
LG HelloVision	3,150	3,150	3,090	+35	+1.12%	160.61K	02:41:56
Gwangjushinseg	30,300	30,450	30,100	+50	+0.17%	4.58K	02:10:08
Hana Tour	59,000	59,400	58,200	+200	+0.34%	96.69K	02:47:01
Kiwoom	122,000	124,500	121,700	-300	-0.25%	19.58K	02:49:15
Sangsin Brake	3,840	4,270	3,790	+20	+0.52%	3.46M	02:49:00
Hanmi Semicon	180,100	184,300	176,900	+200	+0.11%	1.21M	02:49:47
Jooyontech	422	435	420	-4	-0.94%	110.66K	02:15:12
Kss Line	8,210	8,290	8,130	+60	+0.74%	30.1K	02:40:00
Cosmax	10,130	10,180	9,950	+30	+0.30%	5.3K	02:19:27
Union Materials	2,670	2,715	2,655	-20	-0.74%	121.72K	02:19:32
Korea Aerospac	53,000	53,400	51,000	+1,500	+2.91%	708.92K	02:49:48
Woojin Plaimm	2,600	2,640	2,590	-10	-0.38%	3.6K	02:19:06
Kepco Plant S&	36,450	37,000	36,400	-300	-0.82%	87.42K	02:44:21
Chin Yang Chem	3,595	3,670	3,505	0	0.00%	14.15K	02:11:37
Kt Skylife	5,330	5,360	5,300	+10	+0.19%	9.71K	02:43:08
Hanmiglobal	16,220	16,560	16,140	-20	-0.12%	81.87K	02:47:08
Hyundai Home Shopping Network	51,100	51,400	49,450	+800	+1.59%	18.12K	02:19:08
Posco C&C Stl	48,000	49,400	47,950	-700	-1.44%	37.64K	02:46:47
Seah Holdings	106,200	109,100	106,100	-1,600	-1.48%	376	02:19:56
Development Advance Solution	3,235	3,290	3,235	-35	-1.07%	39.53K	02:49:42
Ktcs	3,350	3,400	3,325	+5	+0.15%	370.72K	02:41:55
Ktis	2,810	2,825	2,800	-10	-0.35%	126.02K	02:46:09
Ckd Bio	22,350	22,350	22,000	+250	+1.13%	5.2K	02:19:54
Savezone I C	2,385	2,415	2,360	+5	+0.21%	72.78K	02:17:27
Samsung Publis	19,220	19,670	18,990	-180	-0.93%	70.81K	02:43:42
Daeho Al	997	1,216	997	+24	+2.47%	8.38M	02:48:12
Mk Trend	2,000	2,025	2,000	-25	-1.23%	7.55K	02:19:55
Dsr Wire	4,415	4,520	4,385	-70	-1.56%	79.31K	02:19:42
Histeel	3,810	3,895	3,765	+20	+0.53%	701.34K	02:46:34
Korea District Heating	48,000	49,300	45,900	+2,400	+5.26%	53.45K	02:49:30
Lotte Himart	9,080	9,320	9,050	-180	-1.94%	19.25K	02:49:04
Koas	491	505	485	-8	-1.60%	102.71K	02:07:53
Stx Heavy Indu	16,000	16,400	15,830	-360	-2.20%	189.47K	02:42:17
Uangel	3,560	3,565	3,490	0	0.00%	72.44K	02:40:00
Nongshim Holdi	80,200	85,400	80,000	+1,200	+1.52%	49.5K	02:46:15
ENPlus Co Ltd	2,925	2,990	2,920	-35	-1.18%	279.99K	02:19:48
Saeron Auto	3,830	3,845	3,790	+20	+0.52%	1.86K	01:48:48
Uniquest	6,100	6,220	6,090	-50	-0.81%	43.71K	02:46:35
Telcoware	10,490	10,600	10,470	-60	-0.57%	8.58K	02:15:06
CJ CGV	5,620	5,670	5,620	-30	-0.53%	212.85K	02:49:43
Hyundai Livart Furniture	8,900	9,170	8,880	-150	-1.66%	41.33K	02:47:10
Huvis	3,650	3,745	3,625	-50	-1.35%	65.84K	02:40:00
Iljin Diamond	16,950	17,260	16,900	-70	-0.41%	45.8K	02:49:21
Fila Holdings	40,150	40,500	39,200	+750	+1.90%	60.56K	02:43:12
Tongyang Life	5,240	5,240	4,980	+240	+4.80%	545.45K	02:48:58
Kpx Green Chem	7,860	7,950	7,790	+40	+0.51%	63.17K	02:48:28
Daehan Steel	12,810	12,900	12,720	-50	-0.39%	8.66K	02:19:16
Dongyang Expre	10,920	10,960	10,800	-40	-0.36%	193	02:14:11
E-World	1,987	2,000	1,984	-13	-0.65%	306.89K	02:49:33
Daesang Holdings	12,480	13,810	12,250	+280	+2.30%	7.8M	02:49:51
Nk	997	1,035	990	-25	-2.45%	467.54K	02:19:14
Jindo	2,125	2,150	2,105	-25	-1.16%	41.95K	02:44:00
Macq Kor Infr	12,620	12,650	12,610	-20	-0.16%	1.11M	02:41:35
Hyundai E P	4,260	4,290	4,200	+60	+1.43%	40.73K	02:19:48
Pyung Hwa Ind	1,188	1,195	1,173	+10	+0.85%	80.18K	02:19:52
Noroo Paint	9,910	10,100	9,880	-10	-0.10%	87.72K	02:49:46
MetaLabs	1,677	1,725	1,669	-48	-2.78%	39.01K	02:47:27
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,300	5,400	5,170	+100	+1.92%	402.39K	02:40:51
Kec	1,393	1,422	1,389	-26	-1.83%	729.43K	02:48:40
Kpx Holdings	58,000	58,600	57,800	+100	+0.17%	844	02:19:48
Kishin Copr	2,985	2,985	2,960	+10	+0.34%	20.75K	02:19:40
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,154	1,170	1,150	-9	-0.77%	46.95K	02:19:13
Hyosung Itx	13,270	13,370	13,220	0	0.00%	5.93K	02:19:07
Woongjin Thinkbig	2,160	2,190	2,120	-5	-0.23%	103.52K	02:41:07
Jw Holdings	3,235	3,335	3,185	-75	-2.27%	203.92K	02:19:21
Visang Educati	4,985	5,110	4,950	-10	-0.20%	24.37K	02:19:56
Chinyang Hold	3,285	3,300	3,270	+5	+0.15%	33.69K	02:19:58
SNTEnergy	10,910	11,150	10,910	-90	-0.82%	144.65K	02:48:23
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,480	4,540	4,475	-30	-0.67%	58.98K	02:18:49
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,480	13,570	13,270	-90	-0.66%	8.12K	02:19:30
Woojin	9,390	9,700	9,380	-180	-1.88%	333.14K	02:40:00
Msc	88,800	91,000	88,800	-800	-0.89%	182	02:19:53
Youngone	33,950	34,500	33,850	-300	-0.88%	82.26K	02:49:58
Gkl	13,440	13,700	13,300	-210	-1.54%	134.75K	02:48:46
Daesung Energy	9,620	9,980	9,530	-170	-1.74%	407.57K	02:48:46
SMeDi	570	600	560	-23	-3.88%	532.78K	02:40:00
Kc Cottrell	1,038	1,102	1,007	+23	+2.27%	462.88K	02:46:25
Chosun Welding	96,500	97,300	96,400	-800	-0.82%	1.37K	02:19:50
Imarketkorea	8,730	8,760	8,660	+10	+0.11%	30.79K	02:17:01
Hankook Cosmet	9,500	9,810	9,290	-390	-3.94%	502.21K	02:49:26
SJM Co	3,610	3,620	3,525	+70	+1.98%	69.77K	02:43:08
Hyundai Hcn	3,795	3,855	3,660	+120	+3.27%	281.34K	02:40:00
Daesung Ind	3,855	3,925	3,855	-30	-0.77%	142.69K	02:44:09
Intergis	2,310	2,320	2,300	-15	-0.65%	16.96K	02:41:08
Korea Electronic Power Industrial Development	11,900	14,160	11,820	-1,500	-11.19%	5.28M	02:49:55
Miwon Chemical	81,000	81,000	80,100	-200	-0.25%	278	02:00:00
Sidiz	28,150	28,550	27,550	+300	+1.08%	6.81K	02:19:52
Sunjin	8,040	8,160	7,880	-150	-1.83%	153.51K	02:19:37
Meritz Financi	74,600	74,700	73,000	+1,500	+2.05%	246.94K	02:49:53
Kolon Plastics	7,800	8,030	7,790	-30	-0.38%	93.38K	02:45:20
Dgb Financial	7,840	7,930	7,800	-20	-0.25%	290.11K	02:43:00
E-Mart	58,200	58,500	57,800	+100	+0.17%	102.25K	02:47:06
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,023	1,100	1,016	-3	-0.29%	792.4K	02:19:53
Samyang Cor	61,300	64,800	59,000	+2,400	+4.07%	512.87K	02:48:59
Dsr	4,345	4,345	4,300	+20	+0.46%	17.88K	02:47:10
Aekyung Petrochemical	12,860	13,250	12,320	+40	+0.31%	311.62K	02:44:44
Hankook Tire	45,950	46,250	45,500	+250	+0.55%	291.42K	02:44:09
Korea Kolmar	66,900	69,900	65,700	-1,100	-1.62%	355.92K	02:48:53
Drb Industrial	7,790	7,970	7,790	-90	-1.14%	58.17K	02:40:00
Dong-A St	60,100	61,000	60,000	-1,100	-1.80%	15.15K	02:43:29
Jb Financial	13,640	13,940	13,460	+40	+0.29%	293.12K	02:47:38
Hanjinkal	74,000	74,400	70,400	+2,000	+2.78%	56.3K	02:49:55
NHN	21,750	21,900	21,500	+200	+0.93%	43.64K	02:40:00
Asiacement	10,780	10,780	10,540	+270	+2.57%	78.77K	02:40:00
Singsongholdin	9,300	9,630	9,170	-190	-2.00%	470.62K	02:41:02
Hyundai-Rotem	42,600	43,000	38,850	+3,900	+10.08%	12.76M	02:49:58
Chong Kun Dang Pharma	102,100	103,900	100,200	+400	+0.39%	41.1K	02:43:41
Finebesteel	1,147	1,160	1,124	-13	-1.12%	65.35K	02:16:39
Cuckoo Electr	21,500	21,800	21,100	-300	-1.38%	16.53K	02:19:50
BGF	3,550	3,600	3,550	-60	-1.66%	115.94K	02:41:00
Cosmax Inc	185,900	189,200	181,500	+1,000	+0.54%	89.09K	02:49:57
Seoyon E Hwa	20,900	21,400	19,550	+2,250	+12.06%	6.07M	02:47:36
HL Mando	45,350	45,350	43,050	+2,300	+5.34%	809.22K	02:49:32
CS Wind Corp	47,150	49,150	47,150	-2,000	-4.07%	412.91K	02:48:24
Hansol Paper Co Ltd	11,480	11,500	11,250	+120	+1.06%	132.75K	02:49:21
Samsung SDS Co Ltd	150,300	151,300	148,500	-500	-0.33%	98.89K	02:47:57
Dynamic Design	5,360	7,220	5,360	-2,290	-29.93%	2.07M	02:49:37
SK D&D Co Ltd	11,470	11,630	11,450	-80	-0.69%	66.59K	02:47:01
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,705	4,760	4,620	+45	+0.97%	74.23K	02:19:55
Tonymoly Co Ltd	14,380	15,540	14,200	-1,320	-8.41%	1.09M	02:49:20
Innocean Worldwide Inc	22,000	22,300	21,900	-150	-0.68%	43.49K	02:49:47
Dong Il Steel MFG Co Ltd	1,730	1,768	1,723	-38	-2.15%	18.31K	02:18:52
HDC Labs	8,870	9,020	8,830	-100	-1.11%	17.23K	02:41:16
LIG Nex1 Co Ltd	206,500	206,500	177,700	+30,500	+17.33%	1.38M	02:49:59
AJ Networks Co Ltd	4,635	4,765	4,620	-80	-1.70%	129.82K	02:43:30
Jeju Air Co Ltd	10,620	10,720	10,600	-100	-0.93%	137.28K	02:40:00
Hyundai C F Inc	11,140	11,190	11,090	+40	+0.36%	13.04K	02:19:53
Kumho HT Inc	585	588	581	+3	+0.52%	127.62K	02:48:32
Sejin Heavy Industries Co Ltd	8,150	8,480	8,040	-130	-1.57%	458.96K	02:40:52
Its Skin Co Ltd	15,950	16,460	15,810	-480	-2.92%	81.65K	02:43:21
JS	17,990	18,030	17,270	+760	+4.41%	207.78K	02:44:23
Samil C S	4,285	4,400	4,225	-115	-2.61%	105.78K	02:49:09
POSCO Future M	263,500	271,500	263,000	-9,500	-3.48%	321.35K	02:46:25
Posco ICT	41,600	42,450	41,350	-300	-0.72%	646.05K	02:49:20
Dongsuh	20,650	20,650	20,050	+650	+3.25%	196.89K	02:48:49
Nice Information Service	10,630	10,940	10,620	-270	-2.48%	46.95K	02:42:49
Korea Real Estate	1,005	1,010	1,003	-1	-0.10%	121K	02:19:14
Kakao	42,400	43,750	42,150	-1,500	-3.42%	1.31M	02:49:12
Jcontentree	12,040	12,180	11,970	-60	-0.50%	23.79K	02:47:30
L&F	156,200	160,600	156,200	-5,100	-3.16%	256.38K	02:48:52
Celltrion	179,800	183,900	179,700	-3,600	-1.96%	596.35K	02:48:48
BH	23,350	23,850	22,400	+550	+2.41%	1.22M	02:49:27
SK Oceanplant	14,330	14,650	14,330	-70	-0.49%	201.77K	02:41:20
LX Semicon	72,100	72,100	68,300	+3,300	+4.80%	217.83K	02:48:42
PI Advanced Materials	26,100	26,350	25,500	+100	+0.38%	52.96K	02:48:19
DoubleU Games	43,800	43,900	43,050	+600	+1.39%	23.1K	02:46:31
Haesung DS	45,250	45,350	44,150	+950	+2.14%	69.6K	02:42:31
Korea Asset	2,980	3,000	2,980	+5	+0.17%	132.37K	02:40:00
Dual Co	3,840	3,870	3,665	+185	+5.06%	426.86K	02:49:31
Sempio Foods	34,800	36,300	34,400	-1,700	-4.66%	161.3K	02:43:54
Il Dong Pharma	13,400	13,720	13,340	-320	-2.33%	132.51K	02:49:28
LS Cable & System Asia	34,100	35,450	33,500	-950	-2.71%	541.39K	02:49:15
Hwaseung Enterprise	8,230	8,800	8,200	-220	-2.60%	610.64K	02:42:12
Yong Pyong Resort	3,565	3,650	3,510	-30	-0.83%	182.28K	02:19:57
Haitai Confectionery and Foods	9,090	9,400	9,090	-220	-2.36%	320.62K	02:49:45
Star REIT	3,145	3,225	3,050	+80	+2.61%	116.92K	02:47:49
DY Power	13,860	14,030	13,800	+30	+0.22%	33.64K	02:40:00
Jw Life Science	12,000	12,070	11,960	-50	-0.41%	16.99K	02:19:36
Samsung Biologics	736,000	737,000	730,000	-1,000	-0.14%	37.25K	02:42:34
Doosan Bobcat Inc	53,300	53,700	52,600	-700	-1.30%	127.32K	02:47:00
Hands Corp	2,590	2,600	2,585	0	0.00%	15.82K	02:18:36
Hojeon	7,020	7,110	6,940	-60	-0.85%	11.25K	02:18:31
Dentium	111,700	112,600	109,700	+1,800	+1.64%	107.88K	02:44:26
Crown Confectionery	10,950	11,760	10,650	-80	-0.73%	1.3M	02:49:41
Hyundai Heavy Industries	69,100	69,400	68,500	+400	+0.58%	142.22K	02:47:31
Hyundai Electric & Energy	286,500	291,500	277,500	-3,500	-1.21%	383.9K	02:49:04
Hyundai Construction	56,200	57,300	56,000	-100	-0.18%	67.83K	02:41:53
Netmarble Games	56,000	57,100	55,500	+100	+0.18%	120.48K	02:46:44
Kyungdong City Gas	19,580	19,630	19,450	+110	+0.56%	41.53K	02:46:25
Miwon Specialty Chemical	149,900	150,600	149,900	+100	+0.07%	314	02:10:15
Orion	104,400	105,600	100,300	+5,500	+5.56%	860.29K	02:49:45
Jeil Pharma	15,930	16,600	15,800	+10	+0.06%	25.43K	02:19:10
TAPEX INC	34,750	36,350	32,150	+2,550	+7.92%	314.8K	02:48:56
Samyang Packaging	17,990	18,350	17,900	-60	-0.33%	24K	02:49:46
Dong Ah Tire Rubber	12,530	12,710	12,480	-160	-1.26%	41.07K	02:19:56
Dongyang Piston	5,480	5,480	5,220	+250	+4.78%	123.66K	02:42:46
Jin Air	13,300	13,410	13,160	-60	-0.45%	104.27K	02:40:00
KCTech	43,300	44,450	43,150	-300	-0.69%	149.95K	02:46:30
BGF Retail	113,000	115,500	112,600	-2,000	-1.74%	52.81K	02:47:47
SK Chemicals	49,950	50,500	49,850	-350	-0.70%	24.1K	02:45:03
Cuckoo Homesys	23,300	23,700	22,800	+50	+0.22%	43.23K	02:19:55
Aekyung Industrial	23,450	23,650	23,050	-250	-1.05%	71.57K	02:40:00
E KOCREF	4,815	4,855	4,810	-35	-0.72%	53.16K	02:19:50
Lotte Data Communication	27,700	28,400	27,300	-450	-1.60%	66.93K	02:48:40
T'way Air	2,840	2,860	2,760	+30	+1.07%	906.94K	02:49:57
Shinhan Alpha REIT	6,110	6,200	6,070	0	0.00%	118.25K	02:19:51
Hyundai Develop	17,110	17,250	16,970	0	0.00%	88.17K	02:19:58
Hyosung Chemical	62,800	63,900	62,700	-400	-0.63%	5.02K	02:47:12
Hyosung TNC	366,500	376,000	363,500	-1,000	-0.27%	13.49K	02:43:00
Hyosung Heavy Industries	375,000	384,000	364,000	+500	+0.13%	91.96K	02:47:47
Hyosung Advanced Materials	338,000	344,000	335,500	+4,500	+1.35%	17.3K	02:47:35
Hana Pharm	12,910	12,930	12,770	+90	+0.70%	10.7K	02:19:45
Woojin I&S	4,205	4,270	4,200	-65	-1.52%	4.71K	02:40:00
Asiana IDT	18,100	19,200	17,680	+90	+0.50%	278.39K	02:42:16
Air Busan	2,820	2,825	2,730	+95	+3.49%	609.29K	02:43:46
Lotte Confectionery	190,300	198,400	179,000	+13,300	+7.51%	144.55K	02:45:10
DreamTech	9,250	9,320	9,110	0	0.00%	118.06K	02:46:43
Hyundai Autoever	153,500	159,100	151,300	-1,700	-1.10%	151.19K	02:49:30
Woori Financial	13,950	14,180	13,910	-170	-1.20%	1.5M	02:40:45
Hanilcmt	14,050	14,130	13,800	+250	+1.81%	127.7K	02:49:34
Zinus	14,500	14,770	13,640	+780	+5.69%	201.16K	02:46:36
Lotte Reit	3,305	3,340	3,300	-25	-0.75%	294.65K	02:19:44
Xi S And D	4,500	4,595	4,455	-35	-0.77%	70.63K	02:41:24
Hanwha	19,550	19,770	18,470	+850	+4.55%	3.68M	02:49:19
Hyundai Energy	27,400	28,450	27,350	-650	-2.32%	140.33K	02:47:38
CTR Mobility	8,860	8,960	8,660	-100	-1.12%	18.31K	02:43:07
Nh Prime	4,355	4,395	4,340	0	0.00%	21.16K	02:19:03
Doosan Fuel	21,950	22,200	21,600	-50	-0.23%	327.1K	02:48:54
Kcc Glass	40,200	40,350	39,900	+50	+0.12%	15.39K	02:40:46
Solus Advanced Materials	16,410	17,140	16,410	-630	-3.70%	332.99K	02:44:47
Daeduck	22,350	22,550	21,600	-50	-0.22%	395.33K	02:47:03
Sk Biopharma	78,000	78,500	77,100	-300	-0.38%	98.24K	02:49:56
Igis Value Plus	5,120	5,150	5,060	-10	-0.19%	54.75K	02:19:31
Igis Residence	4,355	4,430	4,325	-60	-1.36%	46.42K	02:19:41
Mirae Asset Maps	3,100	3,130	3,085	-5	-0.16%	40.98K	02:45:17
Jr Global	4,135	4,150	4,125	0	0.00%	279.74K	02:45:23
Koramco	4,575	4,640	4,560	-45	-0.97%	217.97K	02:47:44
HYBE	202,500	203,500	199,100	+2,000	+1.00%	202.17K	02:49:55
Kyochon	11,210	11,670	11,150	-340	-2.94%	278.22K	02:48:07
A Plus Asset	4,050	4,050	4,010	+20	+0.50%	50.69K	02:19:59
TY Holdings Co	3,390	3,425	3,360	-20	-0.59%	25.66K	02:19:48
Seah Steel	127,600	130,000	127,600	-2,000	-1.54%	8.55K	02:40:00
Myoung Shin Industrial Co	15,170	15,330	14,950	+200	+1.34%	266.67K	02:46:26
Esr Kendall Square	4,500	4,635	4,460	-105	-2.28%	459.11K	02:47:00
DL E C Co	34,900	35,450	34,350	+300	+0.87%	128.19K	02:48:03
SoluM Co	22,250	22,600	22,100	+200	+0.91%	172.32K	02:49:47
SK Bioscience Co	51,400	52,000	51,200	-600	-1.15%	78.73K	02:48:12
SK IE Technology Co	44,050	45,500	44,050	-650	-1.45%	174.53K	02:41:10
LX Holdings	6,930	6,960	6,870	+40	+0.58%	62.68K	02:49:26
MCNEX Co	22,600	22,600	22,350	+150	+0.67%	54.38K	02:48:05
SD Biosensor	10,760	10,900	10,430	+100	+0.94%	168.48K	02:47:44
FF Co	65,900	66,700	64,900	-100	-0.15%	109.44K	02:45:40
Hwaseung RA Co	4,900	4,900	3,770	+1,130	+29.97%	10.85M	02:49:03
KakaoBank	21,250	21,700	21,050	-350	-1.62%	779.46K	02:49:35
Krafton	274,500	277,500	269,000	+2,500	+0.92%	151.56K	02:49:27
Hancom Lifecare	5,680	5,710	5,620	-30	-0.53%	89.53K	02:46:33
Lotte Rental Co	28,000	28,050	27,750	+100	+0.36%	21.85K	02:42:56
Ajusteel Co	6,030	6,080	6,000	-60	-0.99%	17.5K	02:40:00
D D Platform REIT	3,445	3,535	3,440	-65	-1.85%	77.17K	02:19:59
Iljin HySolus	22,700	23,100	22,500	-50	-0.22%	40.75K	02:49:34
SK Reit	4,665	4,870	4,650	-200	-4.11%	993.3K	02:49:14
Hyundai Heavy Industries	134,500	135,500	130,900	+1,900	+1.43%	141.81K	02:44:46
K Car	13,200	13,200	12,710	+340	+2.64%	117.93K	02:47:30
KakaoPay	28,500	29,050	28,300	-150	-0.52%	248.73K	02:48:21
NH All One REIT	3,690	3,695	3,650	0	0.00%	51.57K	02:19:58
Mirae Asset Global REIT	3,130	3,205	3,110	-25	-0.79%	46.66K	02:47:41
Shinhan Seobu T D REIT	4,220	4,375	4,210	-155	-3.54%	74.73K	02:18:30
SK Square	90,700	91,800	88,000	-700	-0.77%	317.33K	02:43:16
LG Energy Solution	336,500	346,000	336,500	-12,500	-3.58%	271.89K	02:49:59
Koramco The One REIT	5,140.00	5,240.00	5,110.00	-10.00	-0.19%	509.71K	02:18:00
Mastern Premier Reit 1	2,615.00	2,670.00	2,610.00	-40.00	-1.51%	73.74K	02:18:00
Soosan Industries	25,200.00	26,250.00	25,200.00	-450.00	-1.75%	45.86K	02:45:33
SoCar	18,950.00	19,100.00	18,450.00	+180.00	+0.96%	26.93K	02:19:57
KB Star REIT	4,385.00	4,450.00	4,320.00	-45.00	-1.02%	195.81K	02:44:15
Unid BTPlus	5,040.00	5,170.00	4,980.00	-80.00	-1.56%	36.1K	02:19:59
BioNote	4,130.00	4,185.00	4,105.00	0.00	0.00%	21.42K	02:42:24
Kolon Mobility	3,035.00	3,095.00	3,010.00	-20.00	-0.65%	106.36K	02:46:03
Hanwha REIT	4,945.00	5,030.00	4,940.00	-45.00	-0.90%	74.77K	02:19:55
Hanwha Galleria	1,228.00	1,260.00	1,227.00	-28.00	-2.23%	916.04K	02:40:00
SamsungFN REIT	5,040.00	5,080.00	5,020.00	-40.00	-0.79%	54.89K	02:19:55
Hyundai Green Food	13,080.00	13,580.00	12,890.00	+140.00	+1.08%	360.29K	02:45:48
OCI	100,100.00	103,900.00	99,100.00	-2,900.00	-2.82%	48.73K	02:43:42
Isu Specialty Chemical	54,400.00	55,300.00	52,000.00	0.00	0.00%	330.86K	02:48:52
Dongkuk Steel Mill	10,030.00	10,150.00	9,950.00	-170.00	-1.67%	241.43K	02:48:43
Dongkuk Coated Metal	6,950.00	7,060.00	6,900.00	-120.00	-1.70%	32.38K	02:19:55
Chosun Refractories	18,490.00	18,910.00	18,490.00	-220.00	-1.18%	11.54K	02:19:40
Nexteel	9,140.00	10,090.00	9,100.00	-530.00	-5.48%	2.13M	02:49:01
STX Green Logis	9,310.00	10,000.00	9,310.00	-540.00	-5.48%	139.67K	02:40:00
Doosan Robotics	84,200.00	87,600.00	82,200.00	-3,400.00	-3.88%	897.81K	02:49:55
EcoPro Materials	109,500.00	113,300.00	106,000.00	-2,700.00	-2.41%	1.54M	02:49:58
Dong In Entech	22,850.00	23,850.00	22,400.00	-550.00	-2.35%	69.82K	02:19:31
DS Dansuk	96,500.00	99,300.00	96,000.00	-1,500.00	-1.53%	32.5K	02:43:12
APR	390,000.00	395,000.00	377,500.00	0.00	0.00%	195.32K	02:49:49
SK Eternix	21,650.00	22,250.00	21,400.00	-850.00	-3.78%	694.95K	02:47:33
HD Hyundai Marine Solution	149,400.00	159,000.00	148,600.00	-8,600.00	-5.44%	269.11K	02:47:10

Stock Market News

Shares dip, yields rise as data, Fed comments eyed
- ByReuters-
- 4
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks was lower for a third straight session on Monday, while U.S. Treasury yields rose after a sharp drop in the prior...
Evercore raises S&P 500 2024 year-end price target to 'Street high' 6,000
- ByInvesting.com-
- 3
Evercore ISI analysts increased their year-end price target for the S&P 500, citing the transformative power of artificial intelligence (AI). In their note titled "The AI...
Goldman lifts year-end S&P 500 target price to 5600
- ByInvesting.com-
- 13
Investing.com - Goldman Sachs has lifted its year-end target price on the benchmark S&P 500 index, citing strong earnings growth, particularly from the mega-cap tech stocks, and...

Stock Markets Analysis & Opinion

How Have Expected Q2 ’24 Earnings, Revenue Growth Changed in the Last 8 Weeks?
- ByBrian Gilmartin-
It’s no surprise but for Q1 ’24 earnings growth 10 of the 11 sectors of the S&P 500 saw actual earnings growth better than was expected as of April 1 ’24. The only outlier was...
S&P 500, Nasdaq Bulls Poised to Charge Higher as Russell 2000 Looks to Catch Up
- ByDeclan Fallon-
- 2
The Nasdaq and S&P 500 are doing all the leg work, closing near highs, while the Russell 2000 (IWM) has taken hit after hit as it slips deeper inside its trading range. The...
US Election and the S&P 500: A Technical Perspective on Expected Market Trends
- ByProf. Syed Hasan Jafar-
Outlook before the Election: It is anticipated that the S&P 500 index will move in distinct directions before and after the US presidential election. The anticipated...

Markets

US 30

38,592.00

+2.8

+0.01%

US 500

5,441.80

+10.2

+0.19%

Dow Jones

38,589.60

+0.44

0.00%

S&P 500

5,441.77

+10.13

+0.19%

Nasdaq

17,718.41

+29.53

+0.17%

S&P 500 VIX

12.80

+0.14

+1.11%

Dollar Index

105.115

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.03	-0.65%	146.44M
TSLA	185.38	+4.14%	52.16M
AAPL	216.88	+2.06%	37.83M
AMD	155.98	-2.29%	23.67M
MSFT	444.35	+0.40%	6.08M
AVGO	1,797.67	+3.61%	3.80M
SMCI	866.72	+2.63%	3.06M

Name	Last	Chg. %	Vol.
ADSK	238.69	+5.68%	2.19M
BIO	296.36	+5.00%	144.34K
TSLA	185.38	+4.14%	52.16M
GLW	38.80	+4.15%	3.76M
AVGO	1,797.67	+3.61%	3.80M
GE	161.48	+3.59%	2.94M
BBY	90.19	+3.42%	2.04M

Name	Last	Chg. %	Vol.
FSLR	255.55	-6.60%	2.28M
ENPH	119.11	-4.41%	1.39M
ALGN	245.97	-3.92%	365.02K
ALB	99.25	-4.12%	1.91M
AES	18.54	-4.14%	2.51M
ON	69.70	-3.15%	2.08M
TEAM	155.06	-3.15%	566.98K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings