Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.4490 | 4.4675 | 4.4170 | +0.88% | 6.37M | xx.xx | |
Telefonicaderived | 3.9570 | 4.0250 | 3.9525 | -4.70% | 4.84M | xx.xx | |
Banco de Sabadellderived | 1.7695 | 1.7920 | 1.7590 | +0.97% | 4.05M | xx.xx | |
IAGderived | 1.987 | 1.992 | 1.974 | +1.69% | 2.2M | xx.xx | |
Caixabankderived | 4.985 | 4.995 | 4.915 | +2.57% | 2.12M | xx.xx | |
BBVAderived | 9.155 | 9.235 | 9.090 | +0.89% | 1.98M | xx.xx | |
Iberdroladerived | 12.023 | 12.065 | 11.950 | +0.53% | 1.69M | xx.xx | |
Grifolsderived | 9.259 | 9.330 | 8.830 | +1.24% | 1.6M | xx.xx | |
OHLderived | 0.380 | 0.393 | 0.379 | -1.81% | 1.32M | xx.xx | |
Unicaja Bancoderived | 1.246 | 1.260 | 1.246 | +0.56% | 961.84K | xx.xx | |
Repsolderived | 14.572 | 14.595 | 14.395 | +1.94% | 765.12K | xx.xx | |
Mapfrederived | 2.160 | 2.168 | 2.148 | +0.75% | 687.55K | xx.xx | |
Atresmediaderived | 4.635 | 4.785 | 4.625 | -7.67% | 671.15K | xx.xx | |
Sacyrderived | 3.359 | 3.368 | 3.342 | +1.17% | 528.68K | xx.xx | |
Bankinterderived | 7.715 | 7.730 | 7.652 | +1.06% | 489.69K | xx.xx | |
1.1620 | 1.1640 | 1.1400 | +1.75% | 425.14K | xx.xx | ||
Endesaderived | 18.600 | 18.750 | 18.450 | +0.73% | 403.57K | xx.xx | |
Enagasderived | 14.280 | 14.330 | 14.090 | +1.78% | 389.93K | xx.xx | |
2.31 | 2.42 | 2.30 | +2.89% | 357.69K | xx.xx | ||
Inditexderived | 46.660 | 46.770 | 46.190 | +0.47% | 348.49K | xx.xx | |
Solariaderived | 11.815 | 12.145 | 11.765 | -1.95% | 301.59K | xx.xx | |
Inmobiliaria Colonialderived | 6.008 | 6.030 | 5.960 | +0.89% | 252.25K | xx.xx | |
1.8700 | 1.9100 | 1.8320 | -0.43% | 248.47K | xx.xx | ||
6.650 | 6.685 | 6.375 | +1.60% | 236.12K | xx.xx | ||
Ferrovialderived | 36.330 | 36.400 | 35.749 | +2.17% | 227.65K | xx.xx | |
Tecnicas Reunidasderived | 12.470 | 12.550 | 12.095 | +3.74% | 219.38K | xx.xx | |
Naturgy Energyderived | 20.540 | 20.770 | 20.430 | +0.49% | 216.97K | xx.xx | |
8.32 | 8.32 | 8.32 | -0.48% | 212.23K | xx.xx | ||
Tubacexderived | 3.190 | 3.215 | 3.130 | +2.24% | 206.4K | xx.xx | |
6.27 | 6.47 | 5.21 | -6.14% | 191.16K | xx.xx | ||
Acerinoxderived | 9.855 | 9.867 | 9.775 | +0.66% | 183.3K | xx.xx | |
Cellnex Telecomderived | 31.61 | 31.90 | 31.60 | -0.06% | 152.39K | xx.xx | |
19.98 | 20.24 | 19.84 | -2.73% | 137.79K | xx.xx | ||
Redeia Corporacionderived | 16.985 | 17.075 | 16.925 | +0.50% | 133.37K | xx.xx | |
Amadeusderived | 62.849 | 63.470 | 62.450 | -0.11% | 123.23K | xx.xx | |
Indra Aderived | 20.300 | 20.380 | 20.140 | +0.50% | 108.71K | xx.xx | |
Merlin Properties SAderived | 10.710 | 10.715 | 10.590 | +1.81% | 101.14K | xx.xx | |
Melia Hotelsderived | 7.554 | 7.595 | 7.520 | +1.12% | 83.27K | xx.xx | |
Fluidraderived | 21.760 | 21.970 | 21.700 | +0.46% | 75.17K | xx.xx | |
ArcelorMittalderived | 21.970 | 22.080 | 21.710 | +0.55% | 70.54K | xx.xx | |
11.010 | 11.060 | 10.670 | +0.95% | 56.1K | xx.xx | ||
ACSderived | 39.380 | 39.670 | 39.260 | +0.15% | 55.54K | xx.xx | |
Aenaderived | 184.95 | 185.30 | 183.30 | +0.90% | 52.6K | xx.xx | |
Accionaderived | 112.300 | 112.550 | 111.100 | +0.90% | 46.22K | xx.xx | |
33.600 | 34.460 | 32.800 | -2.55% | 45.9K | xx.xx | ||
27.06 | 27.16 | 26.68 | +1.96% | 39.26K | xx.xx | ||
85.300 | 86.150 | 84.750 | -2.18% | 29.04K | xx.xx | ||
Logistaderived | 26.43 | 26.48 | 26.33 | +0.42% | 26.21K | xx.xx | |
32.500 | 33.700 | 32.500 | -1.52% | 15.73K | xx.xx | ||
Vidraladerived | 109.200 | 109.500 | 108.000 | +0.55% | 10.28K | xx.xx |