Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.660 | 15.710 | 15.450 | +0.06% | 61.41M | xx.xx | ||
12.050 | 12.090 | 11.730 | +1.35% | 25.64M | xx.xx | ||
61.250 | 61.380 | 59.810 | +1.09% | 21.1M | xx.xx | ||
140.090 | 141.000 | 137.400 | +1.88% | 18.29M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
66.520 | 67.730 | 66.040 | -0.46% | 6.33M | xx.xx | ||
10.230 | 10.690 | 10.150 | -2.47% | 5.45M | xx.xx | ||
16.360 | 16.620 | 15.840 | -0.31% | 4.58M | xx.xx | ||
12.05 | 12.08 | 11.73 | +1.35% | 3.91M | xx.xx | ||
32.050 | 32.630 | 31.950 | -0.77% | 3.87M | xx.xx | ||
22.28 | 22.79 | 21.92 | -0.89% | 3.04M | xx.xx | ||
61.250 | 61.380 | 59.820 | +1.07% | 2.88M | xx.xx | ||
31.320 | 31.570 | 31.000 | +0.38% | 2.76M | xx.xx | ||
20.680 | 20.700 | 20.580 | -0.19% | 2.69M | xx.xx | ||
94.050 | 94.250 | 92.060 | +0.67% | 2.63M | xx.xx | ||
55.67 | 56.10 | 55.50 | -0.66% | 2.15M | xx.xx | ||
16.52 | 17.15 | 16.50 | -2.82% | 1.99M | xx.xx | ||
52.230 | 52.970 | 51.000 | +3.29% | 1.69M | xx.xx | ||
62.120 | 62.920 | 61.670 | -1.34% | 1.49M | xx.xx | ||
23.300 | 23.750 | 23.020 | -0.81% | 1.24M | xx.xx | ||
26.780 | 27.210 | 26.540 | -1.22% | 1.24M | xx.xx | ||
178.60 | 181.28 | 177.83 | +0.05% | 1.17M | xx.xx | ||
200.14 | 200.94 | 195.63 | +2.23% | 1.12M | xx.xx | ||
35.020 | 35.340 | 34.170 | +1.54% | 1.11M | xx.xx | ||
41.570 | 43.490 | 41.300 | -1.19% | 986.91K | xx.xx | ||
94.050 | 94.250 | 92.260 | +0.92% | 791.59K | xx.xx | ||
122.430 | 123.740 | 121.870 | -1.07% | 746.09K | xx.xx | ||
128.60 | 129.90 | 127.00 | +1.53% | 716.4K | xx.xx | ||
187.64 | 191.82 | 185.36 | +1.26% | 708.73K | xx.xx | ||
59.980 | 61.150 | 59.800 | -1.69% | 646.48K | xx.xx | ||
302.17 | 309.97 | 299.96 | -2.39% | 595.82K | xx.xx | ||
158.530 | 160.540 | 155.550 | -0.82% | 568.34K | xx.xx | ||
66.520 | 67.720 | 66.100 | -0.75% | 511.17K | xx.xx | ||
330.59 | 341.65 | 326.54 | -3.53% | 238.67K | xx.xx | ||
156.64 | 157.54 | 155.00 | -0.12% | 209.96K | xx.xx | ||
564.72 | 568.88 | 563.00 | +0.02% | 143.54K | xx.xx | ||
573.31 | 575.00 | 560.07 | +2.67% | 75.13K | xx.xx | ||
2,447.32 | 2,489.99 | 2,410.24 | +0.11% | 56.04K | xx.xx | ||
1,883.01 | 1,890.00 | 1,865.00 | +2.25% | 21.68K | xx.xx | ||
4,025.60 | 4,063.00 | 3,978.00 | +2.57% | 20.76K | xx.xx | ||
4,273.600 | 4,289.990 | 4,213.000 | -0.49% | 19.66K | xx.xx | ||
1,867.00 | 1,867.00 | 1,860.00 | +1.02% | 19.12K | xx.xx | ||
3,427.48 | 3,432.04 | 3,356.11 | +1.29% | 17.21K | xx.xx | ||
3,496.140 | 3,500.320 | 3,320.000 | +6.28% | 13.63K | xx.xx | ||
3,312.75 | 3,312.75 | 3,248.82 | +1.37% | 12.09K | xx.xx | ||
3,050.01 | 3,050.01 | 3,050.01 | -2.10% | 12.01K | xx.xx | ||
2,702.00 | 2,729.99 | 2,697.00 | +1.01% | 11.31K | xx.xx | ||
3,496.14 | 3,500.00 | 3,340.50 | +5.62% | 11.11K | xx.xx | ||
4,706.92 | 4,799.98 | 4,685.00 | +0.54% | 9.4K | xx.xx | ||
5,992.00 | 5,992.00 | 5,982.00 | +1.73% | 7.08K | xx.xx |