Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
79.200 | 84.600 | 73.000 | -3.41% | 1.91M | xx.xx | ||
428.00 | 431.50 | 425.50 | -0.12% | 266.5K | xx.xx | ||
2,810.0 | 2,830.0 | 2,808.0 | -0.43% | 264.02K | xx.xx | ||
4.30 | 4.40 | 4.14 | +3.37% | 243.18K | xx.xx | ||
1,028.0 | 1,038.0 | 1,024.0 | -0.19% | 236.54K | xx.xx | ||
17,420.0 | 17,500.0 | 17,315.0 | +0.84% | 149.58K | xx.xx | ||
14.20 | 14.20 | 13.90 | +0.35% | 145.67K | xx.xx | ||
147.00 | 149.50 | 147.00 | +0.34% | 139.85K | xx.xx | ||
9,320.0 | 9,380.0 | 9,255.0 | +0.22% | 69.44K | xx.xx | ||
260.0 | 262.0 | 252.0 | 0.00% | 30.61K | xx.xx | ||
13.90 | 13.90 | 13.10 | 0.00% | 24.19K | xx.xx | ||
36.70 | 36.80 | 35.00 | +7.94% | 22.96K | xx.xx | ||
786.0 | 794.0 | 786.0 | 0.00% | 14.47K | xx.xx | ||
9.00 | 9.00 | 9.00 | +1.12% | 12K | xx.xx | ||
4,250.0 | 4,250.0 | 4,140.0 | +2.41% | 11.37K | xx.xx | ||
357.0 | 360.0 | 351.0 | -0.56% | 10.82K | xx.xx | ||
19.00 | 19.10 | 19.00 | -2.56% | 8.45K | xx.xx | ||
488.0 | 495.0 | 488.0 | -1.21% | 7.1K | xx.xx | ||
2,930.0 | 2,990.0 | 2,920.0 | +0.34% | 6.03K | xx.xx | ||
33.20 | 33.20 | 32.80 | +3.75% | 5.5K | xx.xx | ||
836.0 | 836.0 | 826.0 | +1.21% | 3.97K | xx.xx | ||
1,335.0 | 1,340.0 | 1,305.0 | -0.37% | 3.66K | xx.xx | ||
4,170.0 | 4,180.0 | 4,130.0 | -0.24% | 3.34K | xx.xx | ||
774 | 774 | 764 | +0.52% | 3.18K | xx.xx | ||
1,350.00 | 1,360.00 | 1,350.00 | 0.00% | 3.14K | xx.xx | ||
4,020.00 | 4,040.00 | 4,020.00 | -0.25% | 2.49K | xx.xx | ||
11,000.00 | 11,300.00 | 10,800.00 | -4.35% | 2.06K | xx.xx | ||
478.00 | 490.00 | 476.00 | -3.24% | 1.66K | xx.xx | ||
1,425.0 | 1,430.0 | 1,405.0 | +1.06% | 1.31K | xx.xx | ||
226.0 | 226.0 | 226.0 | +1.80% | 1.3K | xx.xx | ||
890.00 | 895.00 | 880.00 | 0.00% | 552 | xx.xx | ||
7,300.00 | 7,680.00 | 7,300.00 | -2.67% | 361 | xx.xx | ||
1,450.00 | 1,450.00 | 1,450.00 | +3.57% | 355 | xx.xx | ||
535.00 | 540.00 | 535.00 | -7.76% | 350 | xx.xx | ||
438.00 | 438.00 | 426.00 | +0.46% | 285 | xx.xx | ||
526.0 | 528.0 | 526.0 | 0.00% | 273 | xx.xx | ||
420.00 | 420.00 | 420.00 | -4.55% | 208 | xx.xx | ||
5,426.00 | 5,480.00 | 5,426.00 | -0.11% | 188 | xx.xx | ||
10,368.00 | 11,000.00 | 10,368.00 | -4.21% | 173 | xx.xx | ||
2,120.00 | 2,120.00 | 2,040.00 | +0.95% | 164 | xx.xx | ||
1,180.00 | 1,210.00 | 1,180.00 | 0.00% | 158 | xx.xx | ||
575.00 | 575.00 | 575.00 | 0.00% | 150 | xx.xx | ||
2,350.00 | 2,350.00 | 2,350.00 | -0.42% | 145 | xx.xx | ||
24,200.0 | 24,200.0 | 24,000.0 | -0.41% | 106 | xx.xx | ||
3,960.00 | 3,960.00 | 3,960.00 | +0.25% | 80 | xx.xx | ||
8,980.00 | 9,014.00 | 8,980.00 | 0.00% | 47 | xx.xx | ||
86,340 | 86,340 | 86,340 | +1.58% | 15 | xx.xx | ||
17,880.00 | 18,310.00 | 17,880.00 | -2.35% | 14 | xx.xx | ||
34,400.00 | 34,400.00 | 34,400.00 | -0.69% | 6 | xx.xx | ||
42,000.00 | 42,000.00 | 42,000.00 | -0.17% | 3 | xx.xx |