Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 22.590 | 22.700 | 22.490 | -0.18% | 6.68M | xx.xx | |
Lufthansaderived | 6.296 | 6.372 | 6.244 | -0.76% | 5.35M | xx.xx | |
Siemens Energy AGderived | 22.89 | 23.20 | 22.41 | -1.34% | 5.26M | xx.xx | |
Commerzbankderived | 15.575 | 15.650 | 15.215 | +1.90% | 5.26M | xx.xx | |
Vonoviaderived | 26.68 | 28.01 | 26.58 | -7.23% | 5.21M | xx.xx | |
Thyssenkrupp AGderived | 4.407 | 4.520 | 4.317 | -1.45% | 4.97M | xx.xx | |
E.ON SEderived | 12.330 | 12.565 | 12.290 | -1.91% | 3.88M | xx.xx | |
Infineonderived | 38.010 | 38.210 | 36.775 | +3.68% | 3.82M | xx.xx | |
Tuiderived | 6.992 | 7.116 | 6.860 | -1.63% | 3.46M | xx.xx | |
Deutsche Bank AGderived | 15.296 | 15.374 | 15.100 | +0.21% | 3.33M | xx.xx | |
Daimler Truck Holdingderived | 38.45 | 39.85 | 38.09 | -4.21% | 2.99M | xx.xx | |
RWE AG STderived | 34.180 | 34.950 | 33.960 | -1.98% | 2.92M | xx.xx | |
Mercedes Benz Groupderived | 65.110 | 65.800 | 64.700 | -1.02% | 2.82M | xx.xx | |
Bayerderived | 28.09 | 28.38 | 27.75 | -1.04% | 2.67M | xx.xx | |
26.23 | 58.50 | 24.78 | -38.42% | 2.63M | xx.xx | ||
Deutsche Postderived | 39.500 | 40.000 | 39.390 | -0.55% | 1.96M | xx.xx | |
BASFderived | 46.800 | 47.095 | 46.405 | -0.38% | 1.75M | xx.xx | |
18.420 | 18.635 | 18.290 | -0.86% | 1.32M | xx.xx | ||
Zalando SEderived | 23.42 | 24.29 | 23.42 | -3.02% | 1.29M | xx.xx | |
SAPderived | 177.360 | 178.260 | 175.700 | -0.20% | 1.22M | xx.xx | |
Siemens AGderived | 174.44 | 175.26 | 172.62 | -0.71% | 1.03M | xx.xx | |
Fresenius SEderived | 30.300 | 30.560 | 30.020 | -0.20% | 918.23K | xx.xx | |
Morphosys AGderived | 66.900 | 68.100 | 66.900 | -1.11% | 839.07K | xx.xx | |
35.60 | 36.82 | 35.16 | -16.16% | 832.44K | xx.xx | ||
Allianzderived | 261.50 | 264.40 | 259.90 | -0.91% | 805.15K | xx.xx | |
BMW STderived | 91.180 | 91.540 | 90.200 | -0.35% | 702.68K | xx.xx | |
Volkswagen VZOderived | 112.60 | 113.40 | 111.65 | -0.75% | 699.97K | xx.xx | |
Covestroderived | 48.400 | 48.650 | 47.080 | +2.54% | 679.18K | xx.xx | |
26.73 | 28.24 | 26.59 | -6.86% | 671.11K | xx.xx | ||
Porschederived | 49.440 | 50.160 | 49.250 | -1.28% | 553.7K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75.65 | 76.61 | 74.82 | -0.33% | 525.91K | xx.xx | |
Qiagenderived | 41.325 | 41.345 | 40.735 | +0.51% | 509.68K | xx.xx | |
Siemens Healthineersderived | 55.10 | 55.28 | 54.58 | +0.07% | 487.19K | xx.xx | |
76.500 | 78.620 | 76.200 | -4.99% | 393.46K | xx.xx | ||
Adidasderived | 231.00 | 231.00 | 228.70 | -0.09% | 338.48K | xx.xx | |
Continental AGderived | 61.04 | 61.48 | 60.76 | -0.75% | 336.01K | xx.xx | |
150.24 | 153.20 | 148.76 | -2.15% | 321.22K | xx.xx | ||
Brenntag AGderived | 65.180 | 65.400 | 64.540 | +0.65% | 300.2K | xx.xx | |
Henkel VZOderived | 84.54 | 84.56 | 83.76 | +0.57% | 299.51K | xx.xx | |
Rheinmetall AGderived | 532.800 | 533.200 | 520.200 | +1.72% | 295.76K | xx.xx | |
Heidelbergcementderived | 95.520 | 96.400 | 94.560 | +0.42% | 272.88K | xx.xx | |
Symrise AGderived | 109.825 | 109.925 | 108.825 | +0.23% | 252.61K | xx.xx | |
Deutsche Boersederived | 187.950 | 188.950 | 186.050 | -0.29% | 233.33K | xx.xx | |
Munich Re Groupderived | 462.00 | 463.10 | 455.70 | -0.15% | 221.68K | xx.xx | |
Beiersdorf AGderived | 145.050 | 145.100 | 142.750 | +1.47% | 152.09K | xx.xx | |
Merckderived | 171.30 | 173.10 | 170.50 | -0.35% | 140.01K | xx.xx | |
1,120.00 | 1,127.00 | 1,087.20 | +0.74% | 91.36K | xx.xx | ||
Hannover Rueckversicherung SEderived | 234.50 | 235.30 | 232.70 | -0.13% | 83.34K | xx.xx | |
1,104.40 | 1,120.00 | 1,088.00 | -0.36% | 64.19K | xx.xx | ||
528.80 | 533.00 | 520.20 | +0.92% | 49.59K | xx.xx |