Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
47.91 | 48.01 | 46.42 | +3.59% | 2.15M | xx.xx | ||
4.33 | 4.39 | 4.14 | -0.23% | 1.98M | xx.xx | ||
5.070 | 5.100 | 4.925 | +2.22% | 1.68M | xx.xx | ||
4.580 | 4.600 | 4.450 | +3.15% | 1.65M | xx.xx | ||
25.64 | 25.73 | 25.13 | +2.31% | 1.22M | xx.xx | ||
49.79 | 50.09 | 49.54 | +0.40% | 1.17M | xx.xx | ||
9.15 | 9.24 | 8.91 | +3.62% | 836.85K | xx.xx | ||
74.35 | 74.47 | 73.78 | +0.64% | 713.63K | xx.xx | ||
16.530 | 16.770 | 15.800 | -1.96% | 704.46K | xx.xx | ||
88.44 | 90.79 | 88.40 | -3.16% | 648.23K | xx.xx | ||
22.49 | 22.52 | 22.01 | +1.53% | 607.64K | xx.xx | ||
11.94 | 12.03 | 11.70 | +1.23% | 592.75K | xx.xx | ||
142.69 | 143.19 | 142.15 | +0.29% | 529.65K | xx.xx | ||
35.10 | 35.24 | 34.91 | +0.34% | 525.05K | xx.xx | ||
21.30 | 21.44 | 21.28 | -0.68% | 508.84K | xx.xx | ||
47.79 | 47.98 | 47.70 | -0.08% | 477.68K | xx.xx | ||
95.00 | 95.63 | 94.76 | -0.14% | 458.43K | xx.xx | ||
10.22 | 10.26 | 10.09 | +0.64% | 447.23K | xx.xx | ||
50.73 | 51.06 | 50.03 | +1.52% | 444.57K | xx.xx | ||
63.46 | 63.83 | 63.44 | -0.30% | 440.93K | xx.xx | ||
44.66 | 44.92 | 44.65 | -0.36% | 440.27K | xx.xx | ||
65.53 | 65.82 | 65.08 | +0.58% | 425.29K | xx.xx | ||
107.43 | 107.82 | 105.77 | +1.15% | 318.38K | xx.xx | ||
52.62 | 52.87 | 52.44 | +0.33% | 310.13K | xx.xx | ||
27.42 | 27.45 | 26.50 | +3.16% | 290.5K | xx.xx | ||
47.80 | 47.98 | 47.73 | -0.06% | 282.88K | xx.xx | ||
42.44 | 42.47 | 41.71 | +1.46% | 257.5K | xx.xx | ||
106.73 | 108.50 | 106.51 | -0.48% | 248.3K | xx.xx | ||
114.98 | 115.78 | 114.73 | +0.01% | 205.11K | xx.xx | ||
80.16 | 80.85 | 78.55 | +2.43% | 204.51K | xx.xx | ||
69.95 | 70.71 | 69.44 | +0.50% | 194.28K | xx.xx | ||
47.89 | 48.01 | 46.51 | +3.57% | 190.21K | xx.xx | ||
56.37 | 56.82 | 56.22 | -0.02% | 164.92K | xx.xx | ||
65.27 | 65.87 | 65.12 | -0.43% | 156.14K | xx.xx | ||
53.01 | 53.29 | 52.92 | -0.45% | 153.31K | xx.xx | ||
76.35 | 77.14 | 76.20 | -0.51% | 149.53K | xx.xx | ||
88.25 | 89.05 | 87.83 | +0.01% | 138.41K | xx.xx | ||
164.73 | 166.95 | 164.40 | -0.59% | 137.32K | xx.xx | ||
125.88 | 126.19 | 123.50 | +1.80% | 135.21K | xx.xx | ||
71.49 | 72.38 | 70.04 | +1.56% | 135.12K | xx.xx | ||
59.76 | 60.55 | 59.03 | +0.96% | 132.88K | xx.xx | ||
63.84 | 64.24 | 63.08 | +1.06% | 132.75K | xx.xx | ||
66.01 | 66.11 | 65.47 | +0.55% | 113.24K | xx.xx | ||
122.02 | 123.80 | 121.95 | -0.84% | 77.25K | xx.xx | ||
142.73 | 143.16 | 142.19 | +0.38% | 63.71K | xx.xx | ||
156.02 | 157.48 | 155.88 | -0.67% | 57.69K | xx.xx | ||
159.13 | 160.08 | 158.13 | -0.11% | 45K | xx.xx | ||
189.47 | 189.90 | 188.25 | -0.07% | 39.68K | xx.xx | ||
235.78 | 238.64 | 235.65 | -0.57% | 33.42K | xx.xx | ||
220.75 | 221.98 | 220.09 | -0.02% | 24.66K | xx.xx |