Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.840 | 44.960 | 44.545 | +0.255 | +0.57% | 1.36M | |
Bayerderived | 26.13 | 27.06 | 25.99 | -0.94 | -3.45% | 5.25M | |
Allianzderived | 255.60 | 255.80 | 253.20 | +2.20 | +0.87% | 558.99K | |
Adidasderived | 219.10 | 225.00 | 215.10 | -5.80 | -2.58% | 616K | |
Siemens AGderived | 168.10 | 168.62 | 166.46 | +2.36 | +1.42% | 963.8K | |
Deutsche Bank AGderived | 14.646 | 14.654 | 14.416 | +0.232 | +1.61% | 5.53M | |
Continental AGderived | 55.68 | 56.06 | 55.18 | +0.68 | +1.24% | 478.02K | |
Deutsche Postderived | 37.660 | 38.180 | 37.580 | -0.090 | -0.24% | 1.75M | |
Mercedes Benz Groupderived | 63.590 | 63.920 | 63.080 | +0.390 | +0.62% | 3.29M | |
Porschederived | 42.720 | 42.820 | 41.600 | +0.260 | +0.61% | 1.31M | |
Henkel VZOderived | 83.36 | 83.80 | 82.80 | +0.30 | +0.36% | 401.11K | |
Commerzbankderived | 13.895 | 13.930 | 13.495 | +0.130 | +0.94% | 5.62M | |
Deutsche Boersederived | 186.100 | 187.300 | 182.800 | +3.850 | +2.11% | 398.22K | |
BMW STderived | 88.080 | 88.080 | 86.540 | +1.180 | +1.36% | 798.7K | |
Deutsche Telekom AGderived | 22.570 | 22.790 | 22.480 | -0.060 | -0.27% | 5.81M | |
Merckderived | 171.25 | 172.35 | 170.60 | -0.75 | -0.44% | 225.39K | |
Infineonderived | 36.150 | 37.190 | 36.075 | -0.350 | -0.96% | 3.21M | |
Munich Re Groupderived | 458.20 | 459.10 | 454.20 | +1.40 | +0.31% | 201.5K | |
SAPderived | 175.760 | 177.480 | 175.560 | +0.980 | +0.56% | 1.42M | |
Rheinmetall AGderived | 486.000 | 489.300 | 476.900 | +6.800 | +1.42% | 278.99K | |
Beiersdorf AGderived | 146.150 | 147.000 | 145.000 | -0.300 | -0.20% | 389.51K | |
Fresenius SEderived | 29.400 | 29.750 | 29.270 | -0.160 | -0.54% | 810.75K | |
Hannover Rueckversicherung SEderived | 229.60 | 229.60 | 225.70 | +3.00 | +1.32% | 107.98K | |
RWE AG STderived | 33.040 | 33.200 | 32.730 | -0.120 | -0.36% | 1.61M | |
MTU Aeroderived | 225.00 | 227.50 | 222.90 | +0.60 | +0.27% | 71.73K | |
Symrise AGderived | 113.775 | 114.475 | 112.750 | +1.350 | +1.20% | 412.8K | |
Heidelbergcementderived | 96.480 | 96.540 | 95.300 | +1.220 | +1.28% | 286.72K | |
Qiagenderived | 40.410 | 40.435 | 38.480 | +0.710 | +1.79% | 877.16K | |
E.ON SEderived | 12.375 | 12.480 | 12.375 | -0.055 | -0.44% | 4.89M | |
Brenntag AGderived | 64.600 | 65.400 | 64.600 | -0.400 | -0.62% | 346.9K | |
| 240.90 | 246.70 | 238.90 | -4.80 | -1.95% | 90.48K | ||
Volkswagen VZOderived | 105.15 | 105.55 | 103.80 | +0.65 | +0.62% | 735.19K | |
Vonoviaderived | 26.31 | 27.08 | 26.31 | -0.67 | -2.48% | 1.56M | |
Zalando SEderived | 22.77 | 22.78 | 22.11 | +0.62 | +2.80% | 1.08M | |
Covestroderived | 49.680 | 50.620 | 49.650 | -0.560 | -1.11% | 506.01K | |
| 145.78 | 145.78 | 142.88 | +1.98 | +1.38% | 339.91K | ||
Siemens Healthineersderived | 52.52 | 53.86 | 52.52 | -1.12 | -2.09% | 659.69K | |
Siemens Energy AGderived | 23.25 | 23.61 | 22.99 | +0.04 | +0.17% | 1.78M | |
Daimler Truck Holdingderived | 36.87 | 36.99 | 36.62 | +0.32 | +0.88% | 1.21M | |
Dr Ing hc F Porsche Prfderived | 70.09 | 71.28 | 69.65 | -0.46 | -0.65% | 561.49K |
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rose for the first time in three sessions on Monday, powered by a rally in U.S. equities, while U.S. Treasury...
Investing.com -- The S&P 500 closed at a record high Monday, shrugging off a climb in Treasury yields as tech stocks continued to march higher amid ongoing Fed speak and flew of...
By Shashwat Chauhan, Jesus Calero and Shristi Achar A (Reuters) -European shares closed marginally higher on Monday, with banks and technology stocks rebounding from losses last...
Most major US stock markets, like the Nasdaq 100, have set record highs after record highs recently. We all know nothing goes up forever, but when do the Bears get their chance...
The S&P 500 and Nasdaq have rallied, each achieving four consecutive sessions of record highs last week. Shares of Spotify have been on a steady climb too, nearing their...
It’s no surprise but for Q1 ’24 earnings growth 10 of the 11 sectors of the S&P 500 saw actual earnings growth better than was expected as of April 1 ’24. The only outlier was...