Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.89 | 37.99 | 37.53 | +0.60 | +1.61% | 823.66K | ||
| 162.26 | 162.74 | 160.02 | +1.88 | +1.17% | 641.4K | ||
| 183.75 | 185.95 | 182.60 | +0.95 | +0.52% | 322.25K | ||
| 30.53 | 30.65 | 30.06 | +0.55 | +1.83% | 5.68M | ||
| 59.26 | 59.38 | 59.02 | +0.18 | +0.30% | 926.3K | ||
| 13.30 | 13.34 | 13.11 | +0.10 | +0.72% | 5.61M | ||
| 59.46 | 60.12 | 58.71 | +0.32 | +0.54% | 2.72M | ||
| 31.40 | 31.60 | 31.03 | +0.28 | +0.90% | 689.77K | ||
| 710.10 | 726.70 | 707.90 | -7.30 | -1.02% | 322.7K | ||
| 441.55 | 446.80 | 438.05 | -5.35 | -1.20% | 320.26K | ||
| 227.60 | 229.10 | 224.75 | +4.50 | +2.02% | 670.32K | ||
| 74.68 | 74.74 | 73.32 | +1.42 | +1.94% | 1.06M | ||
| 13.920 | 13.985 | 13.140 | -0.620 | -4.26% | 11.59M | ||
| 206.80 | 207.90 | 205.90 | +0.60 | +0.29% | 305.77K | ||
| 131.05 | 132.55 | 130.40 | -0.25 | -0.19% | 461.62K | ||
| 13.05 | 13.19 | 12.89 | +0.06 | +0.46% | 5.13M | ||
| 9.36 | 9.43 | 9.33 | +0.02 | +0.19% | 7.34M | ||
| 22.43 | 22.87 | 22.25 | +0.02 | +0.09% | 3.46M | ||
| 37.44 | 37.45 | 36.93 | +0.44 | +1.19% | 1.32M | ||
| 148.12 | 148.40 | 146.26 | +2.32 | +1.59% | 1.12M | ||
| 88.51 | 88.69 | 87.35 | +0.84 | +0.96% | 1.43M | ||
| 9.75 | 9.79 | 9.59 | +0.23 | +2.46% | 2.68M | ||
| 62.86 | 63.04 | 61.69 | +0.86 | +1.39% | 3.66M | ||
| 40.06 | 40.62 | 39.72 | +0.33 | +0.82% | 1.44M | ||
| 100.50 | 100.80 | 98.64 | +2.20 | +2.24% | 1.28M | ||
| 49.36 | 49.96 | 48.98 | +0.70 | +1.44% | 932.71K | ||
| 28.38 | 28.62 | 27.93 | +0.68 | +2.45% | 2.71M | ||
| 310.70 | 315.55 | 306.55 | +6.05 | +1.99% | 278.11K | ||
| 72.36 | 72.62 | 70.84 | +1.80 | +2.55% | 408.79K | ||
| 22.09 | 22.19 | 21.69 | +0.26 | +1.19% | 2.68M | ||
| 153.05 | 154.80 | 152.20 | +1.00 | +0.66% | 223.25K | ||
| 35.86 | 35.99 | 35.50 | +0.49 | +1.39% | 1.14M | ||
| 53.32 | 53.32 | 52.52 | +0.70 | +1.33% | 415.05K | ||
| 99.60 | 99.96 | 98.82 | +0.74 | +0.75% | 333.78K | ||
| 2,119.00 | 2,148.00 | 2,105.00 | -6.00 | -0.28% | 41.55K | ||
| 202.70 | 204.30 | 200.80 | +2.80 | +1.40% | 568.33K | ||
| 94.02 | 94.06 | 93.16 | +1.22 | +1.31% | 354.92K | ||
| 100.10 | 100.40 | 97.78 | +3.36 | +3.47% | 203.92K | ||
| 40.62 | 40.71 | 39.86 | +0.73 | +1.83% | 634.88K | ||
| 19.01 | 19.25 | 18.95 | +0.04 | +0.19% | 2.51M |
By Shashwat Chauhan, Jesus Calero and Shristi Achar A (Reuters) -European shares closed higher on Tuesday, supported by a slip in government bond yields as investor concern over...
By Foo Yun Chee BRUSSELS (Reuters) - EU antitrust regulators on Tuesday raided a consultancy in two EU countries on concerns that it may have breached EU cartel rules, following...
Barclays analysts predict that the 2024 election will lead to a divided government, with Democrats likely to win the House and Republicans favored for the Senate. This split would...
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...