Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 45.040 | 45.235 | 44.790 | +0.200 | +0.45% | 1.39M | |
Bayerderived | 26.14 | 26.41 | 26.09 | +0.01 | +0.04% | 1.92M | |
Allianzderived | 257.00 | 257.60 | 255.80 | +1.40 | +0.55% | 596.45K | |
Adidasderived | 216.00 | 222.20 | 214.90 | -3.10 | -1.41% | 456.99K | |
Siemens AGderived | 168.44 | 170.38 | 167.22 | +0.34 | +0.20% | 919.62K | |
Deutsche Bank AGderived | 14.664 | 14.848 | 14.642 | +0.018 | +0.12% | 3.37M | |
Continental AGderived | 54.58 | 56.30 | 54.58 | -1.10 | -1.98% | 686.6K | |
Deutsche Postderived | 37.970 | 38.100 | 37.310 | +0.310 | +0.82% | 2.11M | |
Mercedes Benz Groupderived | 63.520 | 64.190 | 63.300 | -0.070 | -0.11% | 3.35M | |
Porschederived | 42.910 | 43.250 | 42.490 | +0.190 | +0.44% | 1.06M | |
Henkel VZOderived | 83.36 | 83.82 | 83.14 | 0.00 | 0.00% | 357.98K | |
Commerzbankderived | 14.105 | 14.210 | 13.940 | +0.210 | +1.51% | 3.97M | |
Deutsche Boersederived | 189.600 | 189.850 | 186.600 | +3.500 | +1.88% | 306.73K | |
BMW STderived | 87.580 | 88.800 | 87.540 | -0.500 | -0.57% | 729.06K | |
Deutsche Telekom AGderived | 22.800 | 22.800 | 22.600 | +0.230 | +1.02% | 6.49M | |
Merckderived | 169.15 | 172.35 | 168.20 | -2.10 | -1.23% | 306.54K | |
Infineonderived | 35.985 | 36.550 | 35.605 | -0.165 | -0.46% | 3.56M | |
Munich Re Groupderived | 462.90 | 463.90 | 458.80 | +4.70 | +1.03% | 169.29K | |
SAPderived | 176.000 | 177.160 | 174.760 | +0.240 | +0.14% | 1.47M | |
Rheinmetall AGderived | 490.800 | 499.200 | 489.700 | +4.800 | +0.99% | 238.8K | |
Beiersdorf AGderived | 142.050 | 146.850 | 141.550 | -4.100 | -2.81% | 577.54K | |
Fresenius SEderived | 28.630 | 29.580 | 28.500 | -0.770 | -2.62% | 1.09M | |
Hannover Rueckversicherung SEderived | 232.90 | 233.10 | 230.20 | +3.30 | +1.44% | 76.82K | |
RWE AG STderived | 33.410 | 33.460 | 33.000 | +0.370 | +1.12% | 1.28M | |
MTU Aeroderived | 225.00 | 230.30 | 223.60 | 0.00 | 0.00% | 143.08K | |
Symrise AGderived | 115.325 | 115.450 | 113.450 | +1.550 | +1.36% | 359.42K | |
Heidelbergcementderived | 95.820 | 97.840 | 95.780 | -0.660 | -0.68% | 267.7K | |
Qiagenderived | 41.110 | 41.750 | 40.600 | +0.700 | +1.73% | 636.5K | |
E.ON SEderived | 12.445 | 12.485 | 12.290 | +0.070 | +0.57% | 4.54M | |
Brenntag AGderived | 65.000 | 65.200 | 64.720 | +0.400 | +0.62% | 240.98K | |
| 243.90 | 245.50 | 241.90 | +3.00 | +1.25% | 59.25K | ||
Volkswagen VZOderived | 105.40 | 106.05 | 104.95 | +0.25 | +0.24% | 673.8K | |
Vonoviaderived | 26.35 | 26.70 | 26.30 | +0.04 | +0.15% | 1.42M | |
Zalando SEderived | 22.73 | 23.07 | 22.64 | -0.04 | -0.18% | 1.42M | |
Covestroderived | 49.750 | 50.180 | 49.590 | +0.070 | +0.14% | 557.63K | |
| 148.12 | 148.34 | 146.24 | +2.34 | +1.61% | 324.5K | ||
Siemens Healthineersderived | 52.44 | 52.64 | 52.02 | -0.08 | -0.15% | 510.76K | |
Siemens Energy AGderived | 23.75 | 23.88 | 23.23 | +0.50 | +2.15% | 1.81M | |
Daimler Truck Holdingderived | 36.76 | 37.39 | 36.75 | -0.11 | -0.30% | 770.99K | |
Dr Ing hc F Porsche Prfderived | 69.55 | 70.52 | 69.25 | -0.54 | -0.77% | 617.15K |
By Shashwat Chauhan, Jesus Calero and Shristi Achar A (Reuters) -European shares closed higher on Tuesday, supported by a slip in government bond yields as investor concern over...
Barclays analysts predict that the 2024 election will lead to a divided government, with Democrats likely to win the House and Republicans favored for the Senate. This split would...
Citi analysts have raised their S&P 500 year-end 2024 target to 5600 while also initiating mid- and full-year 2025 projections of 5700 and 5800, respectively, in a note...
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...