Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.825 | 1.836 | 1.808 | +0.015 | +0.83% | 19.81M | ||
74.00 | 75.40 | 74.00 | 0.00 | 0.00% | 2.58M | ||
0.780 | 0.782 | 0.778 | -0.002 | -0.26% | 130.29K | ||
78.50 | 79.00 | 74.89 | +3.61 | +4.82% | 1.41M | ||
30.20 | 30.20 | 29.41 | +0.72 | +2.44% | 205.72K | ||
17.40 | 17.43 | 17.10 | +0.30 | +1.75% | 4.84M | ||
4.010 | 4.100 | 3.970 | -0.030 | -0.74% | 34.52M | ||
27.70 | 27.90 | 27.10 | +0.61 | +2.25% | 1.38M | ||
47.00 | 47.30 | 46.83 | -0.02 | -0.04% | 2.39M | ||
54.50 | 54.90 | 53.00 | +1.10 | +2.06% | 3.92M | ||
11.72 | 11.78 | 11.20 | +0.37 | +3.26% | 244.86K | ||
9.70 | 9.78 | 9.60 | 0.00 | 0.00% | 5.41M | ||
3.73 | 3.74 | 3.55 | +0.16 | +4.48% | 8.89M | ||
22.18 | 22.33 | 21.55 | +0.66 | +3.07% | 1.24M | ||
59.98 | 60.00 | 58.78 | -0.02 | -0.03% | 90.83K | ||
57.00 | 57.00 | 52.95 | +4.09 | +7.73% | 2.93M | ||
9.20 | 9.40 | 9.03 | +0.10 | +1.10% | 4.19M | ||
17.05 | 18.29 | 17.05 | -0.95 | -5.28% | 5.16M | ||
36.47 | 36.65 | 36.01 | +0.41 | +1.14% | 124.34K | ||
37.80 | 37.95 | 37.32 | +0.52 | +1.40% | 283.92K | ||
2.840 | 2.910 | 2.830 | -0.010 | -0.35% | 20.41M | ||
17.69 | 18.18 | 17.25 | +0.26 | +1.49% | 524.55K | ||
10.50 | 10.60 | 10.35 | +0.01 | +0.10% | 730.23K | ||
38.84 | 38.89 | 37.50 | +1.37 | +3.66% | 229.8K | ||
271.00 | 275.00 | 268.00 | +1.11 | +0.41% | 114.67K | ||
29.50 | 29.65 | 28.52 | +0.49 | +1.69% | 686.8K | ||
42.98 | 42.98 | 41.58 | +1.48 | +3.57% | 1.42M | ||
2.610 | 2.610 | 2.540 | +0.070 | +2.76% | 4.05M | ||
5.65 | 5.66 | 5.60 | +0.06 | +1.07% | 6.99M | ||
29.14 | 30.17 | 29.14 | -0.30 | -1.02% | 874.2K | ||
24.49 | 24.89 | 23.50 | +0.59 | +2.47% | 1.46M |