Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.490	10.530	10.040	+0.320	+3.15%	1.32M	15:36:16
Atco	38.92	38.92	38.26	+0.31	+0.80%	95.78K	15:35:30
Agnico Eagle Mines	88.79	89.05	87.76	+0.55	+0.62%	513.66K	15:36:19
Alamos Gold	21.35	21.43	20.90	+0.34	+1.62%	346.85K	15:34:55
AltaGas	30.36	30.43	29.77	+0.28	+0.93%	404.92K	15:36:11
Allied Properties	15.80	15.81	15.60	+0.13	+0.83%	243.94K	15:35:57
Algonquin Power	8.03	8.03	7.87	+0.07	+0.82%	1.17M	15:35:59
ARC Resources	24.15	24.39	23.89	+0.14	+0.58%	909.92K	15:36:17
Athabasca Oil	5.010	5.100	4.925	+0.050	+1.01%	2.77M	15:37:12
Brookfield	56.52	56.82	56.08	+0.14	+0.26%	934.27K	15:35:59
Bombardier Inc	87.590	88.100	85.830	+1.420	+1.65%	237.15K	15:35:25
Primo Water	30.65	32.04	30.53	-0.63	-2.01%	144.48K	15:36:05
BCE Inc	44.64	44.94	44.39	-0.18	-0.40%	1.79M	15:36:57
Boardwalk REIT	69.85	70.65	68.96	+0.70	+1.01%	71.54K	15:32:55
Waste Connections	236.88	238.64	235.64	-0.24	-0.10%	143.79K	15:36:15
Birchcliff Energy	6.065	6.100	6.000	+0.065	+1.08%	449.76K	15:35:41
Bank of Montreal	115.07	115.84	114.60	+0.10	+0.09%	964.71K	15:37:55
Bank of Nova Scotia	63.39	63.99	63.22	-0.26	-0.41%	1.58M	15:38:18
Baytex Energy Corp	4.510	4.620	4.450	+0.070	+1.58%	4.45M	15:35:36
B2Gold	3.54	3.56	3.46	+0.04	+1.29%	1.34M	15:36:20
CAE Inc.	25.95	25.99	24.85	+1.05	+4.22%	358.15K	15:36:58
Canadian Apartment Properties	43.35	43.69	42.95	-0.03	-0.07%	183.8K	15:35:23
Cogeco Communications	51.90	52.07	51.31	+0.03	+0.06%	34.3K	15:20:20
CCL Industries Inc	71.68	72.38	71.23	+0.35	+0.49%	142.46K	15:36:18
Canfor Corporation	14.91	15.11	14.85	-0.16	-1.06%	99.51K	15:35:35
Centerra Gold	9.35	9.35	9.12	+0.13	+1.41%	329.02K	15:36:17
CI Financial Corp	14.11	14.38	14.08	-0.16	-1.12%	500.76K	15:35:06
Celestica Inc.	81.38	82.47	78.55	+3.12	+3.99%	595.38K	15:35:34
Canadian Imperial Bank	65.45	65.89	65.08	+0.30	+0.46%	1.66M	15:38:16
Canadian Natural	47.22	48.17	46.42	+0.97	+2.10%	4.84M	15:37:15
Canadian Pacific Kansas City	106.10	108.50	105.70	-1.15	-1.07%	775.96K	15:36:19
Veren	10.42	10.49	10.30	+0.20	+1.96%	2.55M	15:35:43
Capital Power	41.09	41.56	40.74	+0.06	+0.15%	323.86K	15:34:00
Capstone Mining	9.31	9.34	8.91	+0.48	+5.44%	1.71M	15:35:35
Chartwell Retirement Residences	12.83	12.92	12.75	+0.01	+0.08%	217.18K	15:35:02
Canadian Tire Ltd	135.56	137.01	135.14	-0.56	-0.41%	89.3K	15:35:38
Canadian Utilities	29.98	30.11	29.75	+0.01	+0.03%	145.96K	15:35:53
Cenovus Energy Inc	25.56	25.76	25.13	+0.50	+2.00%	3.17M	15:35:35
Canadian Western Bank	42.49	42.70	41.71	+0.66	+1.58%	669.82K	15:36:46
SmartCentres REIT	21.96	22.01	21.81	+0.12	+0.53%	120.45K	15:37:17
Denison Mines	2.87	2.93	2.82	+0.03	+1.06%	854.02K	15:36:12
Dollarama	123.53	125.23	121.60	+0.48	+0.39%	519.99K	15:37:56
Dundee Precious Metals	10.75	10.78	10.52	+0.16	+1.51%	240.48K	15:35:03
Eldorado Gold	20.38	20.42	20.00	+0.39	+1.95%	180.68K	15:37:57
Emera Incorporated	45.44	45.67	45.14	-0.22	-0.48%	467.08K	15:36:09
Empire Company	32.29	32.41	31.60	+0.58	+1.83%	289.96K	15:36:20
First Capital Realty	14.63	14.75	14.53	+0.07	+0.48%	232.68K	15:36:05
Fairfax Financial	1,530.00	1,536.50	1,518.19	+8.95	+0.59%	25.82K	15:36:37
First Quantum Minerals	16.75	16.81	16.18	+0.56	+3.46%	1.02M	15:38:21
Franco-Nevada	160.08	160.30	158.13	+0.78	+0.49%	125.28K	15:35:39
First Majestic Silver	8.47	8.55	8.23	+0.18	+2.17%	259.43K	15:36:15
Freehold Royalties	13.55	13.76	13.54	-0.05	-0.37%	271.48K	15:34:54
Colliers International	150.56	152.00	149.76	-1.22	-0.80%	53.9K	15:34:48
Fortis Inc	52.82	53.29	52.63	-0.43	-0.81%	554.04K	15:35:30
Finning International	39.15	39.54	38.98	+0.05	+0.13%	221.96K	15:36:10
Fortuna Silver	6.85	6.86	6.63	+0.15	+2.24%	411.54K	15:38:18
CGI Inc	135.45	137.31	135.25	-2.01	-1.46%	143.97K	15:36:00
Gildan Activewear	52.06	52.24	51.75	+0.05	+0.10%	188.73K	15:36:16
Great-West Lifeco	39.22	39.62	38.97	-0.02	-0.05%	270.74K	15:35:46
HudBay Minerals	11.89	12.03	11.70	+0.10	+0.85%	1.24M	15:35:22
H&R Real Estate	8.87	8.98	8.81	-0.07	-0.78%	187.13K	15:36:54
iA Financial	85.62	86.35	85.39	+0.09	+0.11%	144.56K	15:37:03
Intact Financial	220.31	222.12	219.98	-0.48	-0.22%	120.06K	15:35:30
IGM Financial Inc.	36.88	37.31	36.70	+0.09	+0.24%	89.82K	15:36:22
IAMGold	5.18	5.21	4.93	+0.24	+4.96%	1.48M	15:38:00
Imperial Oil	89.93	90.56	88.60	+1.40	+1.58%	371.43K	15:35:56
Keyera Corp.	36.30	36.69	36.26	-0.24	-0.66%	282.75K	15:36:03
Loblaw Companies	155.68	157.48	155.57	-1.39	-0.89%	237.53K	15:35:55
Laurentian Bank Of Canada	26.29	26.47	25.84	+0.36	+1.39%	114.54K	15:32:47
Labrador Iron Ore Royalty	29.42	29.60	29.35	+0.11	+0.38%	74.73K	15:35:55
Linamar	66.69	67.95	66.69	-0.73	-1.08%	40.67K	15:33:30
Lundin Mining	14.565	14.740	14.390	+0.065	+0.45%	1.18M	15:35:50
MEG Energy Corp	28.13	28.34	27.67	+0.28	+1.01%	1.38M	15:35:45
Maple Leaf Foods	22.47	22.75	22.38	-0.10	-0.44%	45.24K	15:35:05
Magna Intl	57.94	59.27	57.82	-0.90	-1.53%	300.39K	15:36:16
Metro Inc.	73.86	74.22	73.43	+0.08	+0.11%	265.37K	15:35:35
Mullen Group	12.70	12.85	12.65	-0.05	-0.39%	107.66K	15:31:26
Methanex	66.21	66.62	65.83	-0.03	-0.05%	35.92K	15:34:41
National Bank of Canada	107.42	107.82	105.77	+1.21	+1.14%	973.74K	15:36:13
Novagold	4.41	4.44	4.28	-0.03	-0.56%	204.34K	15:37:22
New Gold	2.710	2.730	2.610	+0.080	+3.04%	742.32K	15:36:12
Northland Power	23.69	23.75	23.52	-0.02	-0.08%	321.02K	15:36:10
NuVista Energy	13.510	13.680	13.330	+0.110	+0.82%	525.76K	15:36:10
North West	41.81	42.48	41.77	-0.68	-1.60%	76.11K	15:36:20
Onex Corp	92.48	94.00	92.12	-1.09	-1.16%	133.13K	15:35:50
OceanaGold	3.225	3.250	3.130	+0.065	+2.06%	614.12K	15:35:38
Open Text	39.62	40.44	39.41	-0.64	-1.59%	275.05K	15:35:59
Pan American Silver NQ	27.53	27.65	26.68	+0.60	+2.23%	422.08K	15:36:55
Precision Drilling	89.930	92.610	89.600	-0.100	-0.11%	60.63K	15:34:40
Peyto Exploration&Develop	14.60	14.91	14.58	-0.15	-1.02%	991.99K	15:35:56
Parkland Fuel	37.75	38.77	37.71	-0.98	-2.53%	357.21K	15:34:50
Paramount Resources	30.59	31.25	30.30	-0.29	-0.94%	231.82K	15:36:13
Power Corporation	37.87	38.50	37.79	-0.33	-0.86%	790.62K	15:36:15
Pembina Pipeline	49.66	50.09	49.50	+0.07	+0.14%	1.75M	15:36:19
Pason Systems Inc.	17.11	17.32	16.94	+0.06	+0.35%	71.27K	15:35:42
Quebecor B	29.00	29.19	28.75	-0.11	-0.38%	389K	15:37:52
Rogers Communications	51.71	51.83	51.36	-0.09	-0.17%	580.27K	15:35:59
Riocan REIT	16.45	16.59	16.40	-0.08	-0.48%	515.29K	15:37:13
Russel Metals Inc.	37.13	37.86	36.99	-0.29	-0.79%	173.02K	15:36:20
Saputo	29.23	29.51	29.05	-0.07	-0.26%	232.75K	15:36:10
Mattr Corp	16.19	16.30	16.01	+0.03	+0.19%	79.14K	15:35:34
Sun Life Financial	66.35	66.40	65.47	+0.70	+1.07%	652.87K	15:36:19
Wheaton Precious Metals	72.61	72.88	71.79	+0.28	+0.39%	389.25K	15:37:56
Atkinsrealis	58.93	60.55	58.31	-0.26	-0.44%	333.89K	15:36:11
Superior Plus Corp	9.03	9.11	8.99	-0.02	-0.22%	600.05K	15:38:07
SSR Mining	6.27	6.38	6.19	-0.02	-0.32%	219.58K	15:35:52
Stantec	113.20	113.89	112.52	-0.29	-0.26%	119.6K	15:35:41
TELUS	21.36	21.44	21.28	-0.07	-0.35%	1.8M	15:36:16
TransAlta Corp	9.59	9.69	9.53	-0.12	-1.24%	546.11K	15:35:54
Transcontinental	14.66	14.74	14.53	+0.09	+0.62%	110.81K	15:34:33
Toronto Dominion Bank	74.21	74.87	73.78	+0.33	+0.45%	2.22M	15:37:16
TFI Intl	187.76	190.30	187.54	-1.85	-0.98%	127.59K	15:34:54
Toromont Industries	117.11	117.41	115.74	+0.63	+0.54%	119.43K	15:35:19
Tourmaline Oil	63.78	64.24	63.08	+0.61	+0.97%	413.3K	15:36:19
Thomson Reuters	228.41	230.02	227.45	-1.09	-0.47%	159.42K	15:35:21
TC Energy	52.36	52.88	52.27	-0.09	-0.17%	1.13M	15:35:56
Vermilion Energy	15.39	15.45	14.97	+0.40	+2.67%	622.92K	15:34:58
Bausch Health	8.92	8.97	8.74	+0.10	+1.13%	178.3K	15:35:01
West Fraser Timber	106.35	108.00	106.30	-1.85	-1.71%	95.61K	15:33:36
George Weston	189.22	190.66	189.02	-1.22	-0.64%	86.98K	15:34:46
Westshore Terminals	22.60	22.63	22.24	+0.28	+1.25%	85.23K	15:34:35
TMX Group	37.04	37.25	36.77	+0.27	+0.73%	153.55K	15:35:53
Air Canada	17.09	17.22	17.01	-0.13	-0.75%	657.41K	15:33:59
ATS Corporation	43.44	43.55	42.59	-0.06	-0.14%	123.31K	15:35:24
Badger Infrastructure Solutions	42.06	42.62	40.52	+1.61	+3.98%	191.17K	15:35:13
Boyd Group Services Inc	259.05	262.35	258.02	+0.25	+0.10%	31.92K	15:34:31
Headwater Exploration Inc	6.980	7.130	6.950	+0.010	+0.14%	721.02K	15:35:54
Crombie REIT	12.42	12.52	12.35	-0.03	-0.24%	57.56K	15:36:45
Descartes Systems	129.78	130.15	128.97	-0.31	-0.24%	47.41K	15:36:45
Lundin Gold Inc	19.49	19.58	19.02	+0.34	+1.78%	132.79K	15:35:45
WSP Global Inc	208.08	209.75	207.55	-0.21	-0.10%	84.21K	15:38:09
Interfor Corp	18.03	18.13	17.90	-0.01	-0.06%	242.07K	15:36:39
Innergex Renewable Energy	10.33	10.38	10.23	-0.05	-0.48%	139.07K	15:34:50
Killam Apartment REIT	17.02	17.19	16.95	-0.05	-0.29%	137.47K	15:35:58
Sienna Senior Living	14.22	14.36	14.08	+0.14	+0.99%	126.89K	15:35:12
MAG Silver	16.61	16.67	16.25	+0.01	+0.06%	111.2K	15:34:05
Northwest Healthcare	4.78	4.85	4.74	-0.02	-0.42%	293.23K	15:35:48
Premium Brands	87.52	88.79	86.82	-0.21	-0.24%	30.9K	15:35:58
Seabridge Gold	20.03	20.05	19.63	+0.28	+1.42%	16.95K	15:31:13
Secure Energy Svcs	11.68	11.98	11.67	-0.21	-1.77%	493.15K	15:35:11
Shopify Inc	88.14	90.79	87.80	-3.19	-3.49%	1.67M	15:35:04
Sprott Inc.	56.56	56.86	55.91	+0.21	+0.37%	11.6K	15:28:46
Sandstorm Gold Ltd N	7.49	7.52	7.34	+0.07	+1.01%	110.18K	15:31:29
Tamarack Valley Energy	3.565	3.630	3.555	+0.005	+0.14%	1.11M	15:35:47
Torex Gold	20.60	20.69	20.23	+0.03	+0.15%	177.39K	15:38:08
Whitecap Resources	10.07	10.10	9.78	+0.29	+2.97%	2.16M	15:35:54
Ballard	3.79	3.86	3.55	+0.28	+7.83%	795.49K	15:37:44
Constellation Software	3,777.91	3,806.50	3,771.13	+6.76	+0.18%	11.28K	15:35:30
Altus Group	47.33	47.58	46.95	+0.05	+0.11%	29.14K	15:36:05
Element Fleet	24.02	24.16	23.77	+0.04	+0.17%	397.41K	15:37:50
Exchange Income	43.69	43.96	43.44	-0.19	-0.43%	60.52K	15:36:19
Gibson Energy Inc.	22.74	22.78	22.51	+0.15	+0.66%	255.6K	15:35:52
Granite REIT	66.01	67.00	65.60	-0.47	-0.71%	65.16K	15:35:30
InterRent REIT	11.79	11.83	11.65	+0.08	+0.68%	313.4K	15:36:12
Parex Resources	21.22	21.59	21.20	-0.14	-0.66%	174.88K	15:35:58
Boralex	33.72	33.78	33.17	-0.05	-0.15%	203.37K	15:35:21
Osisko Mining	2.94	2.98	2.90	-0.01	-0.34%	245.43K	15:36:11
Brookfield Infrastructure Partners	37.07	37.82	36.86	-0.10	-0.27%	281.76K	15:35:04
Brookfield Renewable	34.36	34.58	33.79	+0.16	+0.47%	142.26K	15:36:14
BRP Inc	85.58	87.59	85.15	-1.22	-1.41%	135.99K	15:35:02
Cargojet	133.64	135.67	131.95	+2.23	+1.70%	113.21K	15:35:01
Choice Properties REIT	12.64	12.64	12.45	+0.05	+0.40%	327.46K	15:36:57
Dream Industrial REIT	12.54	12.63	12.47	+0.03	+0.24%	272.44K	15:37:48
goeasy	187.51	188.87	185.02	-1.15	-0.61%	35.13K	15:35:23
Energy Fuels Inc	8.360	8.560	8.190	+0.120	+1.46%	184.35K	15:35:36
Enghouse Systems	29.92	30.44	29.62	-0.44	-1.45%	62.05K	15:30:03
EQB Inc	90.91	91.49	89.35	+1.22	+1.36%	50.06K	15:35:39
Ivanhoe Mines	17.52	17.69	17.34	+0.10	+0.55%	1.36M	15:36:20
Kelt Exploration	6.10	6.20	6.09	-0.05	-0.81%	132.93K	15:35:48
MTY Food	44.75	45.60	44.68	+0.06	+0.13%	90.22K	15:34:56
Richelieu Hardware	38.53	39.46	38.42	-0.93	-2.36%	63.09K	15:36:02
Stella-Jones Inc.	85.71	86.86	84.48	+0.67	+0.79%	129.45K	15:35:32
Wesdome Gold Mines	10.83	11.00	10.61	+0.18	+1.69%	176.2K	15:36:35
Winpak	44.25	44.39	44.04	+0.07	+0.16%	9.47K	15:32:08
NexGen Energy	9.670	9.900	9.620	+0.010	+0.10%	719.22K	15:36:06
Osisko Gold Ro	22.81	22.85	22.30	+0.38	+1.69%	136.99K	15:36:10
Restaurant Brands Int	94.49	95.63	94.32	-0.64	-0.67%	645.46K	15:36:10
PrairieSky Royalty	26.77	26.91	26.41	+0.34	+1.29%	350.89K	15:36:05
Equinox Gold	7.37	7.38	7.20	+0.09	+1.24%	329.06K	15:38:21
FirstService	207.38	211.00	206.34	-2.70	-1.29%	34.4K	15:36:16
Spin Master Corp	28.79	29.55	28.74	-0.49	-1.69%	152.5K	15:35:02
Kinaxis Inc	150.50	150.96	149.65	+0.21	+0.14%	80.24K	15:35:34
Hydro One Limited	39.17	39.22	38.89	+0.04	+0.10%	282.3K	15:36:14
Africa Oil Corp	2.335	2.390	2.320	-0.025	-1.06%	233.01K	15:34:02
Alimentation Couche Tard	76.21	77.24	76.20	-0.53	-0.69%	772.73K	15:38:20
CT Real Estate	13.15	13.47	13.13	-0.14	-1.05%	186.09K	15:37:06
Sleep Country Canada	27.07	27.10	26.25	+0.73	+2.77%	47.34K	15:31:48
Orla Mining	5.360	5.380	5.280	+0.050	+0.94%	152.68K	15:31:11
SilverCrest Metals	11.12	11.15	10.90	+0.09	+0.82%	85.49K	15:38:19
K92 Mining	7.51	7.54	7.36	-0.01	-0.13%	386.23K	15:38:01
Brookfield Business	27.01	27.11	26.62	+0.02	+0.07%	24.01K	15:35:52
Filo Mining	24.840	24.990	24.020	+0.500	+2.05%	128.68K	15:35:05
Aritzia	39.30	39.52	37.98	+0.94	+2.45%	185.06K	15:37:21
Canada Goose	18.60	18.77	18.24	+0.20	+1.09%	98.15K	15:36:14
Trisura	42.20	42.43	41.80	+0.15	+0.36%	93.06K	15:35:53
Jamieson Wellness	28.05	28.34	27.88	+0.19	+0.68%	34.3K	15:32:30
Barrick Gold	22.61	22.63	22.01	+0.46	+2.08%	1.51M	15:37:55
Cameco	71.50	72.38	70.04	+1.11	+1.58%	452.21K	15:36:19
Canadian National Railway	162.25	166.95	161.55	-3.46	-2.09%	808.39K	15:35:37
Enbridge	47.78	47.98	47.62	-0.05	-0.10%	1.58M	15:35:56
Kinross Gold	10.34	10.39	10.08	+0.17	+1.72%	1.67M	15:36:10
Manulife Financial	34.97	35.37	34.91	-0.01	-0.03%	2.74M	15:37:38
BlackBerry	3.10	3.21	3.06	-0.08	-2.52%	1.52M	15:36:09
RBC	142.36	143.19	141.77	+0.08	+0.06%	1.91M	15:35:53
Suncor Energy	50.66	51.10	50.03	+0.69	+1.38%	1.6M	15:35:22
Teck Resources B	64.92	65.87	64.90	-0.63	-0.96%	602.1K	15:36:14
Stelco	37.13	37.19	36.66	-0.01	-0.03%	166.97K	15:36:41
Nutrien	69.67	70.71	69.24	+0.07	+0.10%	482.67K	15:36:16
Intl Petroleum	17.93	18.15	17.87	+0.41	+2.34%	52.44K	15:37:06
Ero Copper	27.92	28.02	27.49	+0.08	+0.29%	127.23K	15:35:50
Lightspeed Commerce	18.71	19.76	18.70	-1.04	-5.27%	759.72K	15:35:57
Gfl Environmental	52.35	53.08	51.71	-0.02	-0.04%	219.75K	15:36:09
Nuvei	44.12	44.22	44.00	+0.01	+0.02%	122.78K	15:35:07
Topaz	23.19	23.20	22.83	+0.32	+1.40%	279.93K	15:36:17
MDA	11.92	11.97	11.67	+0.12	+1.02%	75.01K	15:27:49
Tilray	2.31	2.36	2.31	-0.03	-1.28%	176.56K	15:33:33
Pet Valu Holdings	26.45	26.52	26.05	+0.38	+1.44%	74.36K	15:35:29
Algoma Steel	10.02	10.19	9.99	-0.10	-0.99%	23.05K	15:35:16
Definity Financial	42.88	43.80	42.61	-0.19	-0.44%	40.73K	15:34:05
Primaris Real Estate	13.50	13.68	13.33	+0.13	+0.97%	196.74K	15:35:54
Storage Vault	4.63	4.69	4.60	-0.06	-1.28%	107.67K	15:33:53
Brookfield	51.80	52.71	51.70	-0.56	-1.07%	383.77K	15:36:19

Stock Market News

Huge tech ETF set to buy $10 billion in Nvidia shares
- ByReuters-
By Suzanne McGee and Lisa Pauline Mattackal (Reuters) - One of the world’s largest technology funds is set to ramp up its exposure to Nvidia (NASDAQ:NVDA), which has become the...
Meta must face Australian billionaire Forrest's US lawsuit over scam Facebook crypto ads
- ByReuters-
By Jonathan Stempel (Reuters) - A U.S. judge rejected Meta Platforms (NASDAQ:META)' bid to dismiss a lawsuit by billionaire Australian mining magnate Andrew Forrest over scam...
Apple suspends work on next high-end headset, to focus on cheaper model, the Information reports
- ByReuters-
(Reuters) - Apple (NASDAQ:AAPL) has suspended work on its next high-end Vision headset, the Information reported on Tuesday, citing an employee at a manufacturer that makes key...

Stock Markets Analysis & Opinion

S&P 500: Stocks Rallied to New Highs, but More Questions Arise
- ByPaul Rejczak-
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
Nasdaq, S&P 500 Primed for More Gains but Russell 2000 Offers the Best Long Trade
- ByDeclan Fallon-
- 4
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Stocks or Silver - Which Is the Better Buy Today?
- ByDoug Eberhardt-
- 1
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...

Markets

US 30

38,823.40

+45.3

+0.12%

US 500

5,484.60

+11.4

+0.21%

Dow Jones

38,820.21

+42.11

+0.11%

S&P 500

5,485.00

+11.77

+0.22%

Nasdaq

17,861.72

+4.70

+0.03%

S&P 500 VIX

12.39

-0.36

-2.82%

Dollar Index

104.894

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.44	+3.41%	250.76M
TSLA	184.53	-1.55%	62.58M
AAPL	214.93	-0.81%	61.42M
AMD	154.18	-2.66%	45.85M
MU	153.06	+3.54%	36.31M
SMCI	917.69	+3.41%	8.20M
AVGO	1,805.68	-1.27%	7.33M

Name	Last	Chg. %	Vol.
WBA	16.05	+5.91%	12.32M
TER	151.32	+4.55%	1.73M
CZR	37.75	+4.51%	3.08M
CEG	220.44	+3.97%	1.92M
URI	642.34	+3.72%	531.63K
NVDA	135.44	+3.41%	250.76M
MU	153.06	+3.54%	36.31M

Name	Last	Chg. %	Vol.
BALL	62.19	-6.40%	3.48M
WST	318.99	-5.09%	771.10K
LEN	148.97	-4.82%	4.45M
EL	110.64	-3.69%	1.95M
NEE	70.22	-2.90%	23.20M
MRNA	133.86	-2.93%	3.02M
PARA	9.57	-2.70%	10.14M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex