Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	42.800	43.070	42.410	+0.260	+0.61%	11.66M	02:04:59
AGL Energy	10.42	10.47	10.24	+0.17	+1.66%	1.8M	02:04:59
Bluescope Steel	20.340	20.530	19.980	+0.120	+0.59%	2.12M	02:04:59
Amcor	15.060	15.140	15.020	-0.070	-0.46%	1.05M	02:04:59
CSL	293.87	294.19	289.07	+5.07	+1.76%	851.28K	02:04:59
Macquarie	195.660	196.740	192.865	+5.040	+2.64%	752.39K	02:04:59
Commonwealth Bank Australia	127.980	127.990	126.200	+2.490	+1.98%	2.26M	02:04:59
Lend Lease Group	5.400	5.520	5.400	-0.080	-1.46%	2.76M	02:04:59
Insurance Australia Group	6.700	6.700	6.620	+0.090	+1.36%	5.33M	02:04:59
Fortescue Metals	21.790	22.380	21.650	-1.190	-5.18%	70.22M	02:04:59
Alumina	1.610	1.628	1.590	-0.025	-1.53%	7.89M	02:04:59
AMP	1.055	1.065	1.045	+0.015	+1.44%	6.5M	02:04:59
Brambles	14.520	14.540	14.300	+0.140	+0.97%	2.73M	02:04:59
ASX	58.40	58.49	57.69	+0.58	+1.00%	489.38K	02:04:59
ANZ Holdings	29.240	29.280	28.835	+0.440	+1.53%	5.23M	02:04:59
GPT Group	3.980	4.060	3.980	-0.020	-0.50%	6.27M	02:04:59
Goodman Group	35.670	35.920	35.470	+0.340	+0.96%	2.05M	02:04:59
Cromwell Property	0.410	0.415	0.405	+0.005	+1.23%	793.46K	02:04:59
CSR	8.970	8.970	8.960	0.000	0.00%	1.09M	02:04:59
James Hardie Industries	48.33	48.88	48.16	+0.04	+0.08%	1.38M	02:04:59
Harvey Norman Holdings	4.490	4.540	4.480	+0.010	+0.22%	1.19M	02:04:59
Codan	11.31	11.37	10.89	+0.21	+1.89%	202.25K	02:04:59
JB Hi-Fi	64.51	64.89	62.98	+1.90	+3.03%	531.54K	02:04:59
Challenger	6.560	6.630	6.530	+0.040	+0.61%	780.46K	02:04:59
Monadelphous	13.14	13.17	12.97	+0.19	+1.47%	261.07K	02:04:59
Insignia Financial	2.17	2.19	2.15	+0.01	+0.46%	927.24K	02:04:59
GUD Holdings	10.86	10.94	10.76	+0.23	+2.16%	209.08K	02:04:59
AP Eagers	10.33	10.33	10.12	+0.21	+2.08%	942.19K	02:04:59
Cochlear	332.16	332.63	324.89	+4.88	+1.49%	83.38K	02:04:59
Clinuvel Pharmaceuticals	15.02	15.32	14.69	+0.42	+2.88%	99.72K	02:04:59
Flight Centre	19.94	19.95	19.67	+0.40	+2.05%	664.77K	02:04:59
Aristocrat Leisure	48.470	48.580	47.600	+1.090	+2.30%	1.85M	02:04:59
Orica	18.040	18.050	17.900	+0.200	+1.12%	818.56K	02:04:59
Abacus Property	1.15	1.17	1.12	+0.01	+0.88%	934.67K	02:04:59
ALS	14.55	14.55	14.23	+0.50	+3.56%	1.24M	02:04:59
Beach Energy	1.530	1.540	1.460	-0.035	-2.24%	23.97M	02:04:59
Austal	2.37	2.39	2.33	+0.02	+0.85%	1.02M	02:04:59
Graincorp	8.73	8.85	8.67	+0.11	+1.28%	494.77K	02:04:59
Lynas Rare Earths	6.040	6.130	6.015	-0.080	-1.31%	6.87M	02:04:59
Downer Edi	4.680	4.690	4.600	+0.080	+1.74%	750.03K	02:04:59
Nufarm	4.70	4.81	4.69	-0.07	-1.47%	676.54K	02:04:59
Bendigo & Adelaide Bank	11.32	11.37	11.27	+0.03	+0.27%	1.81M	02:04:59
Brickworks	27.03	27.18	26.87	+0.26	+0.97%	109.46K	02:04:59
Ingenia Communities	4.83	4.88	4.80	+0.03	+0.63%	472.71K	02:04:59
Iress	7.90	8.03	7.82	-0.06	-0.75%	419.78K	02:04:59
Metcash	3.760	3.770	3.720	+0.040	+1.08%	5.06M	02:04:59
Incitec Pivot	2.910	2.910	2.855	+0.040	+1.39%	4.21M	02:04:59
Mesoblast	1.140	1.140	1.075	+0.050	+4.59%	5.66M	02:04:59
APA Group	8.410	8.450	8.330	+0.080	+0.96%	1.81M	02:04:59
Mirvac Group	1.87	1.90	1.87	+0.02	+0.81%	16.03M	02:04:59
Perpetual	21.30	21.67	21.12	-0.13	-0.61%	363.57K	02:04:59
Iluka Resources	6.370	6.570	6.360	-0.140	-2.15%	2.84M	02:04:59
Domino'S Pizza Enterprises	36.91	37.44	36.76	-0.11	-0.30%	312.61K	02:04:59
Charter Hall Group	12.50	12.57	12.30	+0.33	+2.71%	1.04M	02:04:59
Perenti Global Ltd	0.945	0.955	0.940	-0.015	-1.56%	1.64M	02:04:59
Ansell	26.36	26.39	25.80	+0.58	+2.25%	284.19K	02:04:59
BWP Trust	3.62	3.65	3.60	+0.02	+0.56%	566.05K	02:04:59
Origin Energy	10.410	10.410	10.140	+0.350	+3.48%	4.25M	02:04:59
IGO Ltd	6.050	6.060	5.940	+0.070	+1.17%	4.28M	02:04:59
Mineral Resources	61.35	62.07	60.49	+0.34	+0.56%	2.09M	02:04:59
Adbri	3.190	3.200	3.190	0.000	0.00%	0	17/06
Premier Investments	29.28	29.44	28.81	0.00	0.00%	272.02K	02:04:59
Computershare	27.14	27.23	26.76	+0.40	+1.50%	858.28K	02:04:59
Credit Corp Group	14.38	14.39	14.17	+0.17	+1.20%	149.49K	02:04:59
ARB Corporation	38.64	39.19	38.63	+0.34	+0.89%	177.39K	02:04:59
AUB Group Ltd	31.18	31.18	30.78	+0.61	+2.00%	153.46K	02:04:59
National Australia Bank	36.000	36.000	35.490	+0.740	+2.10%	5.13M	02:04:59
Vicinity Centres	1.855	1.880	1.850	+0.010	+0.54%	6.03M	02:04:59
Bank Of Queensland.	5.88	5.90	5.84	+0.02	+0.34%	1.3M	02:04:59
Primary Health Care	1.465	1.485	1.443	+0.010	+0.69%	2.19M	02:04:59
Qbe Insurance Group	18.370	18.470	18.300	+0.140	+0.77%	4.08M	02:04:59
Rea Group	193.08	194.45	192.53	+1.49	+0.78%	79K	02:04:59
Reece	25.92	26.15	25.79	+0.36	+1.41%	263.47K	02:04:59
Ramsay Health Care	49.00	49.00	48.26	+0.63	+1.30%	362.78K	02:04:59
Rio Tinto Ltd	119.260	119.620	118.100	+1.100	+0.93%	1.47M	02:04:59
Resmed DRC	31.870	31.920	31.550	-0.220	-0.69%	2.25M	02:04:59
Resolute Mining	0.495	0.495	0.488	+0.005	+1.02%	6.06M	02:04:59
St Barbara	0.220	0.225	0.213	0.000	0.00%	2.92M	02:04:59
Seek	22.92	23.33	22.87	-0.08	-0.35%	573.47K	02:04:59
Seven Group Holdings	38.480	39.065	38.130	+0.790	+2.10%	894.27K	02:04:59
Sims Metal Management	10.48	10.71	10.45	-0.05	-0.47%	320.69K	02:04:59
Stockland Corp	4.410	4.480	4.395	-0.040	-0.90%	4.61M	02:04:59
Sonic Healthcare	26.39	26.39	25.78	+0.58	+2.25%	1.79M	02:04:59
Washington H Soul Pattinson	33.08	33.10	32.52	+0.58	+1.78%	436.71K	02:04:59
Santos	7.350	7.420	7.350	0.000	0.00%	5.68M	02:04:59
Super Retail Group	13.70	13.75	13.38	+0.42	+3.16%	530.91K	02:04:59
Suncorp	16.480	16.560	16.390	+0.100	+0.61%	2.44M	02:04:59
Tabcorp Holdings	0.670	0.675	0.655	+0.010	+1.52%	8.47M	02:04:59
Transurban Group	12.580	12.585	12.440	+0.200	+1.62%	3.1M	02:04:59
Spark New Zealand	3.74	3.81	3.68	-0.05	-1.32%	1.54M	02:04:59
Telstra Group	3.600	3.605	3.550	+0.050	+1.41%	27.31M	02:04:59
Technology One	18.33	18.47	18.23	+0.08	+0.44%	819.48K	02:04:59
Cleanaway Waste	2.740	2.770	2.730	0.000	0.00%	2.31M	02:04:59
Westpac Banking	27.220	27.270	27.000	+0.250	+0.93%	6.06M	02:04:59
Wesfarmers	67.670	68.240	67.510	+0.400	+0.59%	1.38M	02:04:59
Worley Ltd	13.97	14.34	13.96	-0.08	-0.57%	2.76M	02:04:59
Woolworths	33.050	33.180	32.830	+0.200	+0.61%	2.73M	02:04:59
Woodside Energy	26.940	27.130	26.880	-0.040	-0.15%	4.18M	02:04:59
Elders	8.11	8.18	8.06	+0.08	+1.00%	407.3K	02:04:59
Dexus	6.450	6.570	6.450	-0.020	-0.31%	3.71M	02:04:59
Platinum Asset Management	1.07	1.10	1.06	+0.02	+1.90%	1.77M	02:04:59
Whitehaven Coal	7.660	7.700	7.550	+0.130	+1.73%	3.23M	02:04:59
Charter Hall Retail Reit	3.30	3.32	3.28	+0.06	+1.85%	1.18M	02:04:59
Perseus Mining	2.330	2.355	2.315	0.000	0.00%	2.99M	02:04:59
TPG Telecom	4.680	4.710	4.650	0.000	0.00%	1.06M	02:04:59
Fletcher Building	2.710	2.780	2.700	+0.020	+0.74%	891.75K	02:04:59
NRW Holdings	3.03	3.03	2.91	+0.11	+3.77%	1.14M	02:04:59
Auckland Airport	7.02	7.06	6.95	+0.10	+1.45%	452.2K	02:04:59
Fisher&Paykel Healthcare	28.91	29.02	28.62	+0.51	+1.80%	553.21K	02:04:59
NIB Holdings	7.53	7.60	7.52	+0.03	+0.40%	958.38K	02:04:59
Qube	3.590	3.610	3.570	+0.020	+0.56%	2.51M	02:04:59
Ramelius Resources	1.845	1.875	1.833	0.000	0.00%	2.53M	02:04:59
Skycity Entertainment	1.34	1.34	1.30	-0.01	-0.75%	452.68K	02:04:59
Chorus	6.91	7.05	6.88	-0.01	-0.14%	509.6K	02:04:59
Growthpoint Properties	2.30	2.31	2.27	+0.04	+1.77%	328.68K	02:04:59
Omni Bridgeway Ltd	1.00	1.02	0.99	-0.01	-1.00%	391.22K	02:04:59
Nanosonics	2.99	3.05	2.97	+0.02	+0.67%	589.62K	02:04:59
Star Entertainment	0.49	0.51	0.49	-0.01	-2.02%	10.5M	02:04:59
Atlas Arteria	4.94	4.94	4.71	+0.24	+5.11%	2.51M	02:04:59
Magellan Financial Group	8.28	8.31	8.15	+0.15	+1.85%	422.27K	02:04:59
Silver Lake Resources	1.565	1.585	1.515	0.000	0.00%	0	07/06
Regis Resources	1.720	1.755	1.715	0.000	0.00%	2.85M	02:04:59
G8 Education	1.170	1.180	1.165	+0.005	+0.43%	915.14K	02:04:59
Carsales.Com	35.33	35.78	35.12	+0.09	+0.26%	562.47K	02:04:59
Polynovo	2.430	2.430	2.360	+0.080	+3.40%	1.26M	02:04:59
Treasury Wine Estates	12.080	12.170	11.990	+0.090	+0.75%	2.7M	02:04:59
Evolution Mining	3.58	3.61	3.56	0.00	0.00%	6.21M	02:04:59
Aurizon Holdings	3.640	3.660	3.620	+0.030	+0.83%	7.77M	02:04:59
Breville Group	28.39	28.91	27.91	+0.30	+1.07%	290.75K	02:04:59
Webjet	8.90	8.95	8.86	+0.10	+1.14%	949.77K	02:04:59
Northern Star Resources	13.230	13.525	13.130	-0.150	-1.12%	3.67M	02:04:59
Gold Road Resources	1.590	1.630	1.590	+0.005	+0.32%	3.96M	02:04:59
Nextdc	18.00	18.14	17.96	+0.07	+0.39%	1.66M	02:04:59
Region Re Unt	2.230	2.250	2.220	+0.010	+0.45%	2.62M	02:04:59
News Corp B DRC	41.56	41.85	41.44	-0.27	-0.65%	68.39K	02:04:59
Altium	67.55	67.74	67.54	-0.05	-0.07%	607.02K	02:04:59
Bega Cheese	4.37	4.39	4.31	+0.05	+1.16%	1.09M	02:04:59
Collins Foods	9.23	9.28	9.10	+0.13	+1.43%	460.85K	02:04:59
Corporate Travel	13.31	13.45	13.25	+0.07	+0.53%	512.63K	02:04:59
Centuria Industrial Reit Unt	3.12	3.14	3.11	+0.02	+0.48%	971.21K	02:04:59
Steadfast Group	5.57	5.58	5.41	+0.16	+2.96%	2.76M	02:04:59
National Storage	2.330	2.340	2.305	+0.030	+1.30%	3.2M	02:04:59
Xero	130.36	130.79	129.76	+1.14	+0.88%	333.95K	02:04:59
Scentre	3.11	3.12	3.09	+0.04	+1.30%	6.77M	02:04:59
IPH	6.20	6.26	6.17	+0.02	+0.32%	404.59K	02:04:59
Medibank Private Ltd	3.740	3.800	3.740	-0.030	-0.80%	8.4M	02:04:59
Appen Ltd	0.49	0.51	0.49	0.00	0.00%	1.56M	02:04:59
Bapcor	4.98	4.99	4.87	+0.09	+1.84%	1.21M	02:04:59
Champion Iron Ltd	6.420	6.490	6.340	-0.030	-0.47%	1.59M	02:04:59
EML Payments	0.93	0.94	0.89	+0.05	+5.08%	1.27M	02:04:59
Hub24 Ltd	44.77	45.19	44.59	+0.25	+0.56%	536.74K	02:04:59
Pilbara Minerals Ltd	3.260	3.270	3.140	+0.120	+3.82%	43.79M	02:04:59
Pro Medicus Ltd	133.50	134.39	132.27	+0.20	+0.15%	312.79K	02:04:59
Zip	1.44	1.49	1.41	+0.04	+2.49%	13.81M	02:04:59
A2 Milk	6.75	6.83	6.68	+0.03	+0.45%	2.14M	02:04:59
South32	3.640	3.640	3.580	+0.020	+0.55%	16.38M	02:04:59
Idp Education Ltd	15.50	15.64	15.20	+0.04	+0.26%	1.39M	02:04:59
Megaport Ltd	12.16	12.48	12.10	-0.18	-1.46%	535.24K	02:04:59
Virgin Money	4.11	4.11	4.10	0.00	0.00%	676.91K	02:04:59
Wisetech Global	92.32	94.03	91.91	+0.10	+0.11%	615.04K	02:04:59
Reliance Worldwide	4.75	4.82	4.74	+0.03	+0.64%	1.48M	02:04:59
Nine Entertainment	1.375	1.440	1.370	-0.035	-2.48%	7.6M	02:04:59
Orora	1.96	2.03	1.96	+0.01	+0.51%	7.52M	02:04:59
Qantas Airways	6.09	6.09	6.02	+0.09	+1.50%	3.66M	02:04:59
Kogan.com	4.45	4.47	4.39	+0.04	+0.91%	253.78K	02:04:59
Waypoint REIT	2.310	2.340	2.300	-0.010	-0.43%	984.2K	02:04:59
Charter Hall Long	3.46	3.50	3.45	+0.03	+0.87%	1.38M	02:04:59
Inghams Group	3.57	3.59	3.53	+0.05	+1.28%	915.47K	02:04:59
Westgold Resources	2.280	2.310	2.260	+0.020	+0.88%	2.41M	02:04:59
Domain Australia	2.89	2.93	2.87	0.00	0.00%	494.7K	02:04:59
Netwealth Group	21.71	21.96	21.54	+0.16	+0.74%	123.61K	02:04:59
Unibail Rodamco Westfield	5.75	5.77	5.73	-0.11	-1.88%	228.95K	02:04:59
Viva Energy	3.230	3.245	3.190	+0.040	+1.25%	4.7M	02:04:59
Nickel Mines	0.845	0.860	0.830	0.000	0.00%	6.42M	02:04:59
Coles Group	17.25	17.27	17.05	+0.19	+1.11%	2.75M	02:04:59
Pointsbet Holdings	0.47	0.47	0.45	0.00	0.00%	712.02K	02:04:59
Ampol	33.20	33.20	32.45	+0.74	+2.28%	986.49K	02:04:59
Deterra Royalties	4.12	4.15	4.06	+0.06	+1.48%	2.18M	02:04:59
Nuix	2.960	3.060	2.950	-0.070	-2.31%	266.47K	02:04:59

Stock Market News

Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company
- ByInvesting.com-
- 29
Investing.com -- The S&P 500 closed at another record high on Tuesday as Nvidia rallied to usurp Microsoft (NASDAQ:MSFT) as the most valuable company, pushing the broader tech...
Huge tech ETF set to buy $10 billion in Nvidia shares
- ByReuters-
By Suzanne McGee and Lisa Pauline Mattackal (Reuters) - One of the world’s largest technology funds is set to ramp up its exposure to Nvidia (NASDAQ:NVDA), which has become the...
Barclays: Impact of 2024 election on US equities
- ByInvesting.com-
Barclays analysts predict that the 2024 election will lead to a divided government, with Democrats likely to win the House and Republicans favored for the Senate. This split would...

Stock Markets Analysis & Opinion

S&P 500: Stocks Rallied to New Highs, but More Questions Arise
- ByPaul Rejczak-
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
Nasdaq, S&P 500 Primed for More Gains but Russell 2000 Offers the Best Long Trade
- ByDeclan Fallon-
- 4
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Stocks or Silver - Which Is the Better Buy Today?
- ByDoug Eberhardt-
- 1
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...

Markets

US 30

38,829.70

+51.6

+0.13%

US 500

5,489.40

+16.2

+0.30%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.03

+13.80

+0.25%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.30

-0.45

-3.53%

Dollar Index

104.895

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	79.69M
TSLA	184.86	-1.38%	68.69M
AMD	154.63	-2.38%	48.87M
MSFT	446.34	-0.45%	16.38M
SMCI	920.01	+3.67%	8.71M
AVGO	1,802.52	-1.44%	8.51M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	19.13M
TER	151.75	+4.84%	2.88M
SIRI	2.770	+4.53%	64.24M
URI	644.89	+4.13%	988.62K
CEG	220.41	+3.96%	2.71M
MU	153.45	+3.80%	41.71M
GLW	40.21	+3.77%	15.78M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	5.06M
LEN	148.72	-4.98%	5.98M
WST	322.07	-4.17%	1.10M
EL	110.79	-3.56%	2.91M
MRNA	133.27	-3.36%	3.97M
CHTR	277.62	-2.91%	1.06M
FTNT	59.13	-2.91%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara