Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	849.7	856.0	846.0	+0.4	+0.05%	737.7K	02:00:29
Denka	2,091.5	2,104.5	2,084.0	+4.5	+0.22%	355.1K	02:00:29
DOWA Holdings	5,711.0	5,828.0	5,484.0	+313.0	+5.80%	673.2K	02:00:29
Mitsubishi Heavy Industries	1,562.5	1,563.0	1,520.0	+74.5	+5.01%	45.74M	02:00:29
Nomura	900.5	913.1	897.2	+2.5	+0.28%	8.08M	02:00:29
Shin-Etsu Chemical	6,093.0	6,114.0	6,044.0	+150.0	+2.52%	4.4M	02:00:29
Kawasaki Heavy Industries	5,655.0	5,730.0	5,551.0	+14.0	+0.25%	1.49M	02:00:29
Inpex Corp.	2,273.5	2,308.0	2,270.5	+5.5	+0.24%	3.69M	02:00:29
Kyowa Kirin	2,650.0	2,693.5	2,644.0	-67.5	-2.48%	1.42M	02:00:29
Furukawa Electric	4,114.0	4,240.0	4,082.0	-69.0	-1.65%	920.8K	02:00:29
IHI Corp.	3,764.0	3,800.0	3,735.0	+6.0	+0.16%	1.11M	02:00:29
Sompo Holdings Inc	3,211.0	3,230.0	3,166.0	+48.0	+1.52%	2.63M	02:00:29
Comsys Holdings Corp.	3,129.0	3,129.0	3,100.0	+42.0	+1.36%	493.6K	02:00:29
Mitsui Chemicals, Inc.	4,441.0	4,452.0	4,352.0	+104.0	+2.40%	756.6K	02:00:29
Sumitomo Electric Industries	2,540.5	2,572.0	2,533.5	-8.5	-0.33%	3.04M	02:00:29
Nissan Motor	530.0	531.9	525.0	+10.2	+1.96%	15.74M	02:00:29
MS&AD Insurance Group Holdings	3,087.0	3,125.0	3,066.0	+28.0	+0.92%	4.34M	02:00:29
Taisei Corp.	5,722.0	5,819.0	5,701.0	-32.0	-0.56%	466.3K	02:00:29
Mitsubishi Chemical Holdings Corp	807.0	813.2	801.2	+2.2	+0.27%	4.81M	02:00:29
Fujikura	3,236.0	3,317.0	3,202.0	-37.0	-1.13%	2.77M	02:00:29
Isuzu Motors	2,020.0	2,021.5	1,992.5	+41.0	+2.07%	1.8M	02:00:29
Obayashi Corp.	1,768.5	1,783.5	1,763.5	-4.5	-0.25%	1.8M	02:00:29
Ube Industries	2,721.0	2,728.0	2,700.5	+36.5	+1.36%	338.9K	02:00:29
Dai-ichi Life	3,921.0	3,981.0	3,905.0	+57.0	+1.48%	2.41M	02:00:29
Shimizu Corp.	842.9	845.9	833.8	+6.9	+0.83%	4.01M	02:00:29
Okuma Corp.	6,788.0	6,788.0	6,619.0	+164.0	+2.48%	131.4K	02:00:29
Hino Motors	419.8	421.0	417.2	+3.9	+0.94%	1.52M	02:00:29
Tokio Marine Holdings, Inc.	5,312.0	5,355.0	5,273.0	+49.0	+0.93%	3.35M	02:00:29
Kajima Corp.	2,646.5	2,677.5	2,633.5	-22.5	-0.84%	1.26M	02:00:29
Dentsu Inc.	3,946.0	3,947.0	3,903.0	+30.0	+0.77%	1.28M	02:00:29
Amada	1,728.5	1,740.0	1,719.5	+24.0	+1.41%	1.04M	02:00:29
Mitsubishi Motors Corp.	417.7	419.6	416.3	+6.1	+1.48%	5.04M	02:00:29
T&D Holdings, Inc.	2,589.0	2,627.0	2,575.5	-1.0	-0.04%	1.56M	02:00:29
Daiwa House Industry	3,993.0	4,018.0	3,956.0	-7.0	-0.18%	1.63M	02:00:29
Kao Corp.	6,768.0	6,768.0	6,694.0	+12.0	+0.18%	1.21M	02:00:29
Komatsu	4,450.0	4,456.0	4,401.0	+71.0	+1.62%	2.83M	02:00:29
Mazda Motor	1,470.0	1,475.5	1,458.0	+29.0	+2.01%	4.59M	02:00:29
Mitsui Fudosan	1,408.5	1,434.5	1,402.5	-7.5	-0.53%	6.27M	02:00:29
Sekisui House	3,451.0	3,474.0	3,435.0	+28.0	+0.82%	1.8M	02:00:29
Takeda Pharmaceutical	4,044.0	4,116.0	4,013.0	-123.0	-2.95%	7.05M	02:00:29
Sumitomo Heavy Industries	4,155.0	4,215.0	4,148.0	+46.0	+1.12%	422.1K	02:00:29
Honda Motor	1,670.0	1,679.5	1,659.0	+27.5	+1.67%	8.42M	02:00:29
Mitsubishi Estate	2,465.0	2,509.0	2,448.0	-15.0	-0.60%	4.83M	02:00:29
JGC Corp.	1,220.5	1,230.0	1,214.0	-1.0	-0.08%	1.14M	02:00:29
Astellas Pharma Inc.	1,505.0	1,512.0	1,488.0	-4.5	-0.30%	5.07M	02:00:29
Hitachi Construction Machinery Co	4,048.0	4,048.0	4,018.0	+53.0	+1.33%	616.5K	02:00:29
Suzuki Motor Corp.	1,809.0	1,810.0	1,781.0	+21.5	+1.20%	5.14M	02:00:29
Nisshin Seifun Group Inc.	1,799.0	1,802.5	1,786.5	+8.0	+0.45%	909.1K	02:00:29
Sumitomo Dainippon Pharma	342.0	348.0	340.0	-7.0	-2.01%	1.62M	02:00:29
Kubota Corp.	2,226.5	2,244.0	2,221.0	+24.0	+1.09%	2.5M	02:00:29
Subaru Corp	3,360.0	3,365.0	3,289.0	+98.0	+3.00%	3.59M	02:00:29
Tokyo Tatemono	2,410.5	2,417.5	2,386.0	+9.5	+0.40%	1.28M	02:00:29
Meiji Holdings	3,477.0	3,497.0	3,447.0	+5.0	+0.14%	932.2K	02:00:29
Shionogi	6,097.0	6,169.0	6,072.0	-50.0	-0.81%	1.41M	02:00:29
Ebara Corp.	12,105.0	12,180.0	11,960.0	+195.0	+1.64%	495.4K	02:00:29
Nikon Corp.	1,569.5	1,581.0	1,532.0	+50.0	+3.29%	2.67M	02:00:29
NH Foods	4,570.0	4,680.0	4,567.0	-64.0	-1.38%	511.1K	02:00:29
Chugai Pharmaceutical	5,049.0	5,049.0	4,943.0	+107.0	+2.17%	1.89M	02:00:29
Olympus Corp.	2,637.0	2,644.5	2,605.0	+37.0	+1.42%	3.1M	02:00:29
Sumitomo Realty & Development Co.	4,646.0	4,741.0	4,622.0	-18.0	-0.39%	1.02M	02:00:29
Sapporo Holdings	5,635.0	5,650.0	5,595.0	+20.0	+0.36%	169K	02:00:29
Eisai	6,295.0	6,389.0	6,267.0	-80.0	-1.25%	955.5K	02:00:29
Daikin Industries	22,760.0	23,030.0	22,720.0	-200.0	-0.87%	789.3K	02:00:29
Dainippon Screen Mfg.	15,135.0	15,190.0	14,825.0	+410.0	+2.78%	1.14M	02:00:29
Tobu Railway	2,642.5	2,654.5	2,630.0	+30.5	+1.17%	758.3K	02:00:29
Asahi Group Holdings	5,718.0	5,789.0	5,680.0	+88.0	+1.56%	1.86M	02:00:29
Terumo Corp.	2,589.5	2,600.5	2,542.0	+15.0	+0.58%	2.93M	02:00:29
NSK	757.1	758.2	751.3	+7.9	+1.05%	1.49M	02:00:29
Canon	4,414.0	4,414.0	4,353.0	+55.0	+1.26%	3.23M	02:00:29
Tokyu Corp.	1,763.5	1,774.0	1,760.0	+10.0	+0.57%	1.34M	02:00:29
Kirin Holdings	2,071.0	2,088.0	2,066.5	+3.0	+0.15%	3.16M	02:00:29
Daiichi Sankyo	5,311.0	5,447.0	5,280.0	-89.0	-1.65%	4.49M	02:00:29
NTN Corp.	300.5	303.7	298.5	+6.2	+2.11%	3.15M	02:00:29
Ricoh	1,360.0	1,378.0	1,346.5	+2.0	+0.15%	2.57M	02:00:29
Odakyu Electric Railway	1,516.5	1,526.5	1,510.5	+8.5	+0.56%	1.17M	02:00:29
Takara Holdings Inc.	1,064.0	1,072.0	1,063.0	+1.0	+0.09%	512.5K	02:00:29
LY Corp	392.9	397.3	366.0	+28.3	+7.76%	42.3M	02:00:29
JTEKT Corp.	1,089.5	1,089.5	1,073.0	+34.5	+3.27%	1.27M	02:00:29
Citizen Holdings	1,020.0	1,020.0	1,008.0	+16.0	+1.59%	726.2K	02:00:29
Keio Corp.	3,563.0	3,607.0	3,549.0	+22.0	+0.62%	427.9K	02:00:29
Sojitz Corp.	3,841.0	3,861.0	3,807.0	+3.0	+0.08%	760.9K	02:00:29
Trend Micro Inc.	6,663.0	6,685.0	6,492.0	+96.0	+1.46%	1.02M	02:00:29
Minebea Mitsumi	3,253.0	3,264.0	3,182.0	+74.0	+2.33%	1.29M	02:00:29
Toppan Printing	4,451.0	4,490.0	4,402.0	+35.0	+0.79%	1.15M	02:00:29
Keisei Electric Railway	5,439.0	5,508.0	5,382.0	+97.0	+1.82%	446.9K	02:00:29
Kikkoman Corp.	1,830.0	1,837.5	1,815.0	+19.0	+1.05%	1.7M	02:00:29
Fujifilm Holdings Corp.	3,704.0	3,713.0	3,662.0	+64.0	+1.76%	2.28M	02:00:29
Hitachi	16,660.0	16,760.0	16,450.0	-65.0	-0.39%	3.02M	02:00:29
Dai Nippon Printing	5,348.0	5,366.0	5,276.0	+102.0	+1.94%	596.8K	02:00:29
East Japan Railway Co.	2,514.0	2,534.0	2,505.5	+8.5	+0.34%	2.71M	02:00:29
Ajinomoto Co., Inc.	5,666.0	5,740.0	5,629.0	-78.0	-1.36%	1.04M	02:00:29
Konica Minolta, Inc.	447.2	447.2	440.4	+3.9	+0.88%	2.83M	02:00:29
Yamaha Corp.	3,733.0	3,734.0	3,669.0	+51.0	+1.39%	680.1K	02:00:29
West Japan Railway Co.	2,879.0	2,907.5	2,868.0	-11.0	-0.38%	3.14M	02:00:29
Nichirei Corp.	3,625.0	3,681.0	3,601.0	+9.0	+0.25%	682.3K	02:00:29
Shiseido	4,915.0	5,044.0	4,915.0	-88.0	-1.76%	1.96M	02:00:29
Mitsubishi Electric	2,519.5	2,573.5	2,518.0	-10.5	-0.42%	3.27M	02:00:29
Itochu Corp.	7,258.0	7,429.0	7,222.0	-121.0	-1.64%	2.21M	02:00:29
Central Japan Railway Co.	3,293.0	3,460.0	3,284.0	+4.0	+0.12%	4.48M	02:00:29
Japan Tobacco	4,484.0	4,510.0	4,475.0	+3.0	+0.07%	3.29M	02:00:29
Fuji Electric	9,141.0	9,173.0	9,049.0	+184.0	+2.05%	494.5K	02:00:29
Marubeni Corp.	2,991.0	3,023.0	2,976.5	+9.0	+0.30%	3.32M	02:00:29
Nippon Express	7,351.0	7,358.0	7,277.0	+76.0	+1.04%	472.5K	02:00:29
J.Front Retailing	1,650.0	1,679.0	1,635.5	+9.5	+0.58%	1.47M	02:00:29
Eneos Holdings	808.7	821.7	806.6	+1.7	+0.21%	12.36M	02:00:29
Yaskawa Electric Corp.	5,950.0	5,950.0	5,851.0	+100.0	+1.71%	899.8K	02:00:29
Toyota Tsusho Corp.	8,825.0	8,851.0	8,737.0	+13.0	+0.15%	1.01M	02:00:29
Yamato Holdings	1,716.0	1,730.0	1,676.0	+47.0	+2.82%	2.5M	02:00:29
Isetan Mitsukoshi Holdings	3,057.0	3,222.0	3,057.0	-81.0	-2.58%	3.57M	02:00:29
Yokohama Rubber	3,594.0	3,605.0	3,553.0	+50.0	+1.41%	398.8K	02:00:29
Mitsui	7,396.0	7,470.0	7,340.0	-34.0	-0.46%	2.67M	02:00:29
Nippon Yusen K.K	4,792.0	4,794.0	4,687.0	+115.0	+2.46%	4.05M	02:00:29
Bridgestone Corp.	6,488.0	6,512.0	6,447.0	+40.0	+0.62%	979.4K	02:00:29
GS Yuasa Corp.	3,253.0	3,301.0	3,246.0	+22.0	+0.68%	359.4K	02:00:29
Tokyo Electron	35,000.0	35,040.0	34,420.0	+920.0	+2.70%	2.03M	02:00:29
Mitsui O.S.K. Lines	4,890.0	4,922.0	4,823.0	+40.0	+0.82%	2.55M	02:00:29
AGC	5,220.0	5,235.0	5,201.0	+16.0	+0.31%	671.8K	02:00:29
NEC Corp.	12,585.0	12,600.0	12,395.0	+240.0	+1.94%	557.8K	02:00:29
Sumitomo Corp.	3,853.0	3,930.0	3,840.0	-46.0	-1.18%	2.66M	02:00:29
Kawasaki Kisen Kaisha	2,300.0	2,301.5	2,263.5	+30.0	+1.32%	9.73M	02:00:29
Fujitsu	2,450.0	2,457.5	2,414.5	+73.5	+3.09%	4.42M	02:00:29
Mitsubishi Corp.	3,059.0	3,103.0	3,048.0	-21.0	-0.68%	10.19M	02:00:29
ANA Holdings	2,884.0	2,904.0	2,876.5	-4.5	-0.16%	1.7M	02:00:29
Nippon Electric Glass	3,690.0	3,691.0	3,658.0	+54.0	+1.49%	276.6K	02:00:29
Takashimaya	2,580.0	2,635.0	2,573.0	-22.0	-0.85%	1.01M	02:00:29
Mitsubishi Logistics Corp.	5,162.0	5,209.0	5,137.0	-1.0	-0.02%	241.8K	02:00:29
Seven & i Holdings	1,952.5	1,995.5	1,934.0	-45.0	-2.25%	7.4M	02:00:29
Sumitomo Osaka Cement	4,007.0	4,018.0	3,965.0	+19.0	+0.48%	173.9K	02:00:29
Panasonic	1,271.5	1,276.5	1,259.0	+12.5	+0.99%	6.99M	02:00:29
Marui Group	2,215.0	2,245.0	2,200.5	-20.5	-0.92%	1.59M	02:00:29
Teijin	1,446.5	1,452.0	1,410.5	+49.0	+3.51%	1.14M	02:00:29
Taiheiyo Cement Corp.	4,074.0	4,112.0	4,035.0	+86.0	+2.16%	663.7K	02:00:29
Credit Saison	3,362.0	3,364.0	3,319.0	+46.0	+1.39%	721.6K	02:00:29
Nippon Telegraph & Telephone Corp	145.5	146.4	144.0	+0.6	+0.41%	188.53M	02:00:29
Toray Industries, Inc.	741.5	750.8	738.3	+9.7	+1.33%	7.12M	02:00:29
Tokai Carbon	927.3	929.8	924.0	+9.3	+1.01%	934.8K	02:00:29
Sony	12,645.0	12,820.0	12,585.0	-50.0	-0.39%	3.01M	02:00:29
Aeon	3,451.0	3,455.0	3,418.0	+27.0	+0.79%	1.09M	02:00:29
KDDI Corp.	4,177.0	4,205.0	4,159.0	+2.0	+0.05%	3.86M	02:00:29
Kuraray	1,819.0	1,844.0	1,815.0	+3.0	+0.17%	1.14M	02:00:29
TOTO	3,708.0	3,762.0	3,702.0	+30.0	+0.82%	1.43M	02:00:29
TDK	9,423.0	9,519.0	9,136.0	+560.0	+6.32%	4.3M	02:00:29
Asahi Kasei Corp.	996.1	1,009.0	995.2	-2.4	-0.24%	4.42M	02:00:29
NGK Insulators	2,016.0	2,021.0	1,996.0	+22.5	+1.13%	746.4K	02:00:29
Tokyo Electric Power Co., Inc.	868.5	871.0	852.3	+13.5	+1.58%	34.82M	02:00:29
SUMCO Corp.	2,403.5	2,428.0	2,378.5	+57.0	+2.43%	3.55M	02:00:29
Nippon Steel	3,313.0	3,346.0	3,308.0	+9.0	+0.27%	2.69M	02:00:29
Alps Electric	1,537.5	1,548.0	1,524.5	+10.0	+0.65%	747.7K	02:00:29
Aozora Bank	2,666.5	2,673.0	2,611.0	+71.5	+2.76%	1.74M	02:00:29
Chubu Electric Power Co., Inc.	1,882.0	1,911.5	1,876.0	-28.0	-1.47%	2.26M	02:00:29
Oji Holdings Corp.	616.5	617.0	610.4	+5.5	+0.90%	3.54M	02:00:29
Kobe Steel	1,918.5	1,961.0	1,910.0	-28.0	-1.44%	3.8M	02:00:29
Mitsubishi UFJ Financial	1,544.5	1,561.0	1,539.0	0.0	0.00%	34.46M	02:00:29
Kansai Electric Power	2,729.5	2,779.0	2,700.5	-23.0	-0.84%	2.22M	02:00:29
Nippon Paper Industries	962.0	962.0	948.0	+8.0	+0.84%	414.9K	02:00:29
JFE Holdings, Inc.	2,247.0	2,271.5	2,238.0	-9.0	-0.40%	5.13M	02:00:29
Yokogawa Electric Corp.	3,779.0	3,825.0	3,762.0	-1.0	-0.03%	804.6K	02:00:29
Resona Holdings, Inc.	985.0	988.7	970.2	+13.4	+1.38%	5.98M	02:00:29
Tokyo Gas	3,517.0	3,583.0	3,496.0	-31.0	-0.87%	1.31M	02:00:29
Advantest Corp.	5,406.0	5,428.0	5,361.0	+69.0	+1.29%	6.95M	02:00:29
Osaka Gas	3,474.0	3,553.0	3,458.0	-41.0	-1.17%	802.8K	02:00:29
Pacific Metals	1,264.0	1,268.0	1,255.0	+7.0	+0.56%	122.5K	02:00:29
Denso Corp.	2,382.5	2,387.0	2,357.5	+41.5	+1.77%	6.63M	02:00:29
Sumitomo Mitsui Financial	9,973.0	9,997.0	9,836.0	+113.0	+1.15%	5M	02:00:29
Toho	4,713.0	4,728.0	4,631.0	+124.0	+2.70%	745.4K	02:00:29
Resonac Holdings	3,549.0	3,576.0	3,490.0	+99.0	+2.87%	1.54M	02:00:29
Japan Steel Works	4,335.0	4,428.0	4,318.0	+38.0	+0.88%	638.7K	02:00:29
Casio Computer	1,187.5	1,187.5	1,173.5	+16.5	+1.41%	801.6K	02:00:29
Chiba Bank	1,368.0	1,383.0	1,355.5	+8.5	+0.63%	2.31M	02:00:29
NTT Data Corp.	2,235.5	2,253.0	2,220.0	+24.5	+1.11%	2.14M	02:00:29
Sumitomo Chemical	317.5	317.5	308.8	+8.6	+2.78%	14.05M	02:00:29
Fanuc Corp.	4,294.0	4,328.0	4,287.0	+29.0	+0.68%	1.96M	02:00:29
Nissan Chemical Industries	4,772.0	4,793.0	4,699.0	+175.0	+3.81%	1.47M	02:00:29
Mitsui Mining and Smelting Co.	4,871.0	4,883.0	4,790.0	+88.0	+1.84%	471K	02:00:29
Kyocera Corp.	1,841.5	1,842.5	1,817.5	+30.0	+1.66%	4.06M	02:00:29
Fukuoka Financial Group, Inc.	4,061.0	4,084.0	4,014.0	+11.0	+0.27%	801.4K	02:00:29
Secom	9,228.0	9,350.0	9,126.0	-32.0	-0.35%	799.8K	02:00:29
Taiyo Yuden	4,093.0	4,254.0	4,036.0	+36.0	+0.89%	6.91M	02:00:29
Shizuoka Financial Group	1,433.0	1,454.5	1,413.5	+3.5	+0.24%	1.72M	02:00:29
Konami Corp.	10,990.0	11,080.0	10,860.0	+220.0	+2.04%	333.3K	02:00:29
Tosoh Corp.	2,059.0	2,061.0	2,036.0	+24.5	+1.20%	915.7K	02:00:29
Mitsubishi Materials Corp.	2,874.5	2,901.5	2,860.0	+21.5	+0.75%	574.6K	02:00:29
Mizuho Financial	3,039.0	3,054.0	3,000.0	+15.0	+0.50%	7.2M	02:00:29
Fast Retailing	39,850.0	39,960.0	39,570.0	+390.0	+0.99%	932.3K	02:00:29
Tokuyama Corp.	2,975.5	2,975.5	2,932.0	+55.0	+1.88%	364.1K	02:00:29
Sumitomo Metal Mining	4,730.0	4,837.0	4,706.0	+42.0	+0.90%	1.41M	02:00:29
Hitachi Zosen Corp.	1,022.0	1,037.0	1,019.0	-6.0	-0.58%	569K	02:00:29
Daiwa Securities Group Inc.	1,164.5	1,191.0	1,162.5	-4.5	-0.38%	3.73M	02:00:29
SoftBank Group Corp.	10,125.0	10,370.0	9,985.0	+5.0	+0.05%	7.64M	02:00:29
Tokyu Fudosan	1,048.0	1,069.0	1,037.5	-3.0	-0.29%	2.28M	02:00:29
Nitto Denko Co	12,385.0	12,390.0	12,240.0	+120.0	+0.98%	482.8K	02:00:29
Renesas Electronics Corp	3,130.0	3,196.0	3,113.0	-13.0	-0.41%	10.69M	02:00:29
DeNA Co	1,565.0	1,579.5	1,546.0	+29.5	+1.92%	436.8K	02:00:29
Japan Airlines Co	2,477.0	2,491.0	2,462.0	+15.0	+0.61%	1.99M	02:00:29
Orix T	3,393.0	3,428.0	3,368.0	+29.0	+0.86%	2.32M	02:00:29
Keyence	67,700.0	68,350.0	67,480.0	-90.0	-0.13%	322K	02:00:29
Murata Mfg Co	3,310.0	3,351.0	3,257.0	+72.0	+2.22%	9.4M	02:00:29
M3 Inc	1,479.5	1,494.0	1,459.0	+3.0	+0.20%	3.25M	02:00:29
Nexon Co Ltd	2,965.5	2,993.5	2,882.5	+59.5	+2.05%	3.31M	02:00:29
Otsuka Holdings Ltd	6,274.0	6,278.0	6,197.0	+17.0	+0.27%	841.4K	02:00:29
DIC Corp	3,194.0	3,195.0	3,156.0	+32.0	+1.01%	147.8K	02:00:29
Oriental Land Co Ltd	4,457.0	4,487.0	4,405.0	+72.0	+1.64%	2.54M	02:00:29
Idemitsu Kosan Co Ltd	1,052.0	1,071.0	1,046.0	-7.0	-0.66%	3.78M	02:00:29
SMC Corp	77,180.0	77,750.0	76,460.0	+680.0	+0.89%	152.6K	02:00:29
Nidec Corp	7,339.0	7,379.0	7,275.0	+84.0	+1.16%	2.29M	02:00:29
Omron Cor	5,209.0	5,236.0	5,117.0	+83.0	+1.62%	800.6K	02:00:29
Seiko Epson Cor	2,438.5	2,441.0	2,403.0	+37.5	+1.56%	831.7K	02:00:29
Yamaha Motor Co Ltd	1,491.0	1,492.5	1,482.5	+21.0	+1.43%	2.84M	02:00:29
Hoya Cor	18,355.0	18,515.0	17,985.0	+275.0	+1.52%	818.8K	02:00:29
Bandai Namco Holdings Inc	3,026.0	3,039.0	3,003.0	+37.0	+1.24%	1.25M	02:00:29
Nintendo	8,672.0	8,730.0	8,423.0	+261.0	+3.10%	4.95M	02:00:29
Nitori Holdings Co Ltd	16,970.0	17,035.0	16,795.0	+210.0	+1.25%	371.5K	02:00:29
CyberAgent Inc	966.3	975.5	960.3	-8.0	-0.82%	4.94M	02:00:29
Rakuten Inc	828.2	829.2	797.0	+42.2	+5.37%	29.04M	02:00:29
Recruit Holdings	7,992.0	8,080.0	7,936.0	+107.0	+1.36%	3.35M	02:00:29
Lasertec Corp	36,090.0	36,750.0	36,000.0	-80.0	-0.22%	4.21M	02:00:29
Japan Exchange Group	3,613.0	3,618.0	3,558.0	+40.0	+1.12%	1.38M	02:00:29
Japan Post Holdings	1,514.0	1,520.5	1,496.5	+39.0	+2.64%	7.84M	02:00:29
Haseko	1,720.0	1,729.5	1,707.0	+9.5	+0.56%	692.9K	02:00:29
Sumitomo Mitsui	3,554.0	3,584.0	3,515.0	+32.0	+0.91%	1.27M	02:00:29
Sharp	979.2	1,006.0	971.0	-3.9	-0.40%	3.92M	02:00:29
Concordia Financial Group	881.4	896.0	874.9	+0.2	+0.02%	2.98M	02:00:29
Toyota Motor	3,052.0	3,086.0	3,041.0	+16.0	+0.53%	19.06M	02:00:29
Mercari	2,027.5	2,090.0	1,968.0	-66.5	-3.18%	9.22M	02:00:29
SoftBank Corp	1,952.0	1,962.0	1,941.5	+6.5	+0.33%	4.12M	02:00:29

Stock Market News

Citi lifts S&P 500 year-end target to 5600
- ByInvesting.com-
Citi analysts have raised their S&P 500 year-end 2024 target to 5600 while also initiating mid- and full-year 2025 projections of 5700 and 5800, respectively, in a note...
Global fund managers have large equity allocation, low cash: BofA survey
- ByInvesting.com-
- 1
Global fund manager survey (FMS) sentiment is the most bullish since November 2021, driving cash levels to a three-year low, while equity allocation runs at a high level, Bank of...
Barclays: Risks for Tech correction are mounting despite strong fundamentals
- ByInvesting.com-
- 9
Risks for a correction in technology equities are increasing despite the sector’s robust fundamentals, Barclays strategists warned on Tuesday. "Fundamentally, Tech and Big Tech...

Stock Markets Analysis & Opinion

S&P 500: Stocks Rallied to New Highs, but More Questions Arise
- ByPaul Rejczak-
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
Here's How You Can Find Stocks With 50%+ Upside Before the Market Does
- ByChinmay Pandya-
- 2
The stock market keeps rallying toward frothy levels. But, even with bullishness abound, there are always bargains to be found. In this piece, we will discover how regular...
Nasdaq, S&P 500 Primed for More Gains but Russell 2000 Offers the Best Long Trade
- ByDeclan Fallon-
- 3
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 18, 2024
	Indah Kiat Pulp & Paper(INKP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.46T
	Buyung Poetra Sembada(HOKI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.42T
	SK Reit(395400)	EPS / Forecast	Revenue / Forecast	-- / 57	-- / 56.2B	1.26T
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.25B
	Roo Hsing(4414)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.75B

Tuesday, June 18, 2024

Indah Kiat Pulp & Paper(INKP)

EPS / Forecast

Revenue / Forecast

-- / --

Buyung Poetra Sembada(HOKI)

EPS / Forecast

Revenue / Forecast

-- / --

SK Reit(395400)

EPS / Forecast

Revenue / Forecast

-- / 57

-- / 56.2B

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Roo Hsing(4414)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,785.40

+7.3

+0.02%

US 500

5,478.90

+5.7

+0.10%

Dow Jones

38,783.46

+5.36

+0.01%

S&P 500

5,479.53

+6.30

+0.12%

Nasdaq

17,847.13

-9.89

-0.06%

S&P 500 VIX

12.64

-0.11

-0.86%

Dollar Index

104.865

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.34	+1.81%	87.74M
TSLA	182.94	-2.40%	30.06M
AAPL	215.10	-0.73%	24.25M
AMD	155.12	-2.07%	18.98M
MU	156.99	+6.20%	17.71M
SMCI	926.61	+4.42%	3.72M
AVGO	1,800.65	-1.54%	3.67M

Name	Last	Chg. %	Vol.
MU	156.99	+6.20%	17.71M
SMCI	926.61	+4.42%	3.72M
HPE	22.51	+4.55%	10.41M
TER	151.35	+4.57%	594.78K
JBL	128.50	+3.23%	597.75K
QCOM	229.46	+3.26%	8.46M
SLB	44.90	+2.91%	3.51M

Name	Last	Chg. %	Vol.
MRNA	131.98	-4.29%	1.32M
PDD	143.31	-3.36%	3.23M
MLM	558.71	-2.65%	98.34K
NEE	70.23	-2.88%	12.32M
LEN	152.30	-2.69%	1.69M
TSLA	182.94	-2.40%	30.06M
BFb	43.12	-2.42%	373.89K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.