Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0042 | 0.0050 | 0.0042 | -0.0006 | -12.50% | 136.07K | ||
3.8800 | 3.9200 | 3.8000 | +0.0700 | +1.84% | 4.95M | ||
2.0000 | 2.0640 | 1.9000 | -0.0700 | -3.38% | 37.9K | ||
5.960 | 5.960 | 5.650 | +0.090 | +1.53% | 6.15K | ||
0.5234 | 0.5448 | 0.4900 | +0.0210 | +4.18% | 2.12M | ||
100.21 | 100.29 | 99.44 | +0.61 | +0.61% | 1.13M | ||
1.160 | 1.245 | 1.160 | 0.000 | 0.00% | 637.37K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.1200 | 1.2300 | 1.0100 | +0.1454 | +14.92% | 11.3M | ||
0.986 | 0.986 | 0.860 | +0.026 | +2.72% | 509.98K | ||
0.467 | 0.469 | 0.444 | +0.037 | +8.60% | 311.61K | ||
3.520 | 3.820 | 3.400 | -0.310 | -8.09% | 309.88K | ||
5.420 | 5.490 | 5.330 | +0.050 | +0.93% | 111.22K | ||
2.570 | 2.720 | 2.570 | -0.190 | -6.88% | 18.67K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.170 | 7.570 | 7.100 | -0.420 | -5.53% | 276.39K | ||
0.001 | 0.007 | 0.000 | 0.000 | -30.00% | 141.12K | ||
15.68 | 16.64 | 15.56 | -0.99 | -5.94% | 498.26K | ||
5.56 | 5.75 | 5.16 | +0.53 | +10.43% | 2.71M | ||
24.86 | 24.94 | 23.35 | +1.86 | +8.09% | 1.67M | ||
53.55 | 54.05 | 51.58 | +0.26 | +0.49% | 1.7M | ||
18.67 | 19.17 | 18.40 | -0.23 | -1.22% | 678.76K | ||
0.7601 | 0.7601 | 0.7601 | -0.0409 | -5.11% | 600 | ||
1.600 | 1.630 | 1.560 | -0.030 | -1.84% | 15.52K | ||
14.57 | 15.16 | 14.38 | +0.07 | +0.48% | 418.61K | ||
9.0000 | 9.1400 | 8.2645 | -0.1200 | -1.32% | 15.19K | ||
5.20 | 5.36 | 5.05 | +0.01 | +0.19% | 592.05K | ||
10.7300 | 11.2785 | 10.7300 | -0.5400 | -4.79% | 13.63K | ||
3.050 | 3.130 | 2.841 | +0.060 | +2.01% | 37.16K | ||
0.277 | 0.278 | 0.264 | +0.003 | +1.13% | 159.28K | ||
0.3904 | 0.4273 | 0.3850 | +0.0005 | +0.13% | 290.4K | ||
4.520 | 4.630 | 4.450 | +0.010 | +0.22% | 819.77K | ||
1.540 | 1.671 | 1.515 | -0.120 | -7.23% | 336.98K | ||
8.64 | 8.69 | 8.46 | +0.05 | +0.58% | 2.84M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.480 | 4.625 | 4.402 | -0.030 | -0.67% | 232.3K | ||
1.200 | 1.200 | 1.150 | +0.020 | +1.69% | 8.52K | ||
1.924 | 2.020 | 1.910 | -0.076 | -3.80% | 83.64K | ||
0.1111 | 0.1243 | 0.1093 | 0.0000 | 0.00% | 0 | ||
3.345 | 3.770 | 3.178 | -0.435 | -11.51% | 173.1K | ||
2.900 | 3.102 | 2.850 | -0.140 | -4.61% | 547.59K |