Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,901.92 | 44,944.46 | 44,650.59 | +208.01 | +0.47% | ||
6,388.64 | 6,395.82 | 6,368.53 | +25.29 | +0.40% | ||
21,108.32 | 21,159.80 | 21,036.85 | +50.36 | +0.24% | ||
2,261.07 | 2,262.58 | 2,244.46 | +8.94 | +0.40% | ||
14.93 | 15.39 | 14.92 | -0.46 | -2.99% | ||
27,494.35 | 27,516.03 | 27,364.58 | +122.09 | +0.45% | ||
133,524 | 134,204 | 133,285 | -283 | -0.21% | ||
57,323.14 | 57,358.08 | 56,772.59 | +287.24 | +0.50% | ||
4,127.47 | 4,131.71 | 4,110.69 | +3.22 | +0.08% | ||
24,217.50 | 24,252.59 | 24,065.19 | -78.43 | -0.32% |
Aaaaaaaaaaaa Aa | 33.68 | +52.79% | 51.46 | Good | Fair | Fair | Great | Buy | 7.96 | 5.43 | 125.75B | 0.31 |
A Aaaaaaaaaaaaaa | 131.52 | +49.66% | 196.83 | Great | Great | Fair | Excellent | Buy | 13.03 | 7.43 | 19.27B | -0.03 |
Aa Aaaaaaaaaaaaa | 84.71 | +36.96% | 116.02 | Great | Great | Good | Excellent | Buy | 12.20 | 8.28 | 212.71B | 3.14 |
Aaa Aaaaaaaaaaaaaa | 16.84 | +32.81% | 22.37 | Fair | Fair | Fair | Good | Buy | 12.42 | 0.00 | 24.69B | 0.09 |
Aaaa Aaa Aaaaaa | 42.84 | +29.56% | 55.50 | Fair | Fair | Fair | Good | Buy | 13.10 | 0.00 | 28.6B | 0.09 |
A Aaa | 48.45 | +28.72% | 62.36 | Fair | Fair | Fair | Fair | Buy | 13.55 | 0.00 | 360.31B | 0.09 |
Aaaaaa Aa | 76.67 | +24.85% | 95.72 | Good | Great | Fair | Excellent | Neutral | 16.03 | 10.29 | 37.79B | 0.08 |
A Aa Aaaaaaaaaaaa Aa | 26.05 | +23.60% | 32.20 | Good | Fair | Fair | Great | Buy | 21.60 | 7.11 | 9.54B | 0.12 |
A Aaaaa | 110.40 | +23.55% | 136.40 | Good | Great | Fair | Great | Buy | 14.34 | 7.14 | 475.71B | 0.37 |
Aa Aaaaaaaaa Aa | 28.68 | +21.68% | 34.90 | Good | Good | Fair | Good | Neutral | 12.78 | 8.31 | 33.94B | 1.23 |
Upcoming Key Economic Events | ||||||
Wholesale Sales (MoM) (Jun) Prev.:0.10% | ||||||
2-Year Note Auction Prev.:3.786% | ||||||
5-Year Note Auction Prev.:3.879% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.60% Prev.:0.60% | ||||||
Goods Trade Balance (Jun) Cons:-98.3B Prev.:-96.42B | ||||||
Retail Inventories Ex Auto (Jun) Prev.:0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,901.92 | +208.01 | +0.47% | ||
S&P 500derived | 6,388.64 | +25.29 | +0.40% | |
DAXderived | 24,217.50 | -78.43 | -0.32% | |
27,494.35 | +122.09 | +0.45% | ||
Nikkei 225derived | 41,456.23 | -370.11 | -0.88% | |
8,666.90 | -42.50 | -0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 45,084.00 | +0.41% | ||
Sep 25 | 6,425.00 | +0.37% | ||
Sep 25 | 23,421.25 | +0.19% | ||
S&P 500 VIXderived | Aug 25 | 17.88 | -1.05% | |
DAXderived | Sep 25 | 24,320.0 | -0.31% | |
Nikkei 225derived | Sep 25 | 41,380.0 | -0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,335.60 | -1.12% | |
Crude Oil WTIderived | Sep 25 | 65.16 | -1.32% | |
Silverderived | Sep 25 | 38.365 | -2.19% | |
Natural Gasderived | Aug 25 | 3.110 | +0.52% | |
US Soybeansderived | Aug 25 | 998.75 | -0.55% | |
US Wheatderived | Sep 25 | 538.25 | -0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.40 | -0.39 | -0.35% | ||
120.03 | -1.12 | -0.92% | ||
316.06 | +10.76 | +3.52% | ||
712.68 | -2.12 | -0.30% | ||
193.18 | +1.01 | +0.53% | ||
213.88 | +0.12 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.98 | +0.14% | ||
Sep 25 | 113.59 | +0.27% | ||
UK Giltderived | Sep 25 | 91.47 | -0.04% | |
Euro Bundderived | Sep 25 | 129.32 | -0.20% | |
Euro BTPderived | Sep 25 | 120.21 | -0.18% | |
Japan Govt. Bondderived | Sep 25 | 137.55 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
637.10 | +2.68 | +0.42% | ||
566.37 | +1.36 | +0.24% | ||
86.43 | +0.54 | +0.63% | ||
26.94 | -0.19 | -0.70% | ||
18.25 | -0.10 | -0.54% | ||
88.92 | +0.50 | +0.57% |