Stocks Moving Averages

 
This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.

Timeframe:    
SymbolSMA5SMA10SMA20SMA50SMA100SMA200
Exxon Mobil Corp92.45
Buy
92.47
Buy
92.53
Sell
92.51
Buy
92.24
Buy
91.67
Buy
BHP Billiton1967.75
Sell
1970.17
Sell
1968.09
Sell
1965.38
Buy
1940.12
Buy
1934.38
Buy
Microsoft Corp34.97
Buy
34.97
Buy
34.97
Buy
34.94
Buy
34.84
Buy
34.53
Buy
Wal-Mart Stores Inc77.45
Sell
77.50
Sell
77.55
Sell
77.60
Sell
77.68
Sell
77.81
Sell
Apple Inc444.25
Sell
444.46
Sell
443.92
Sell
442.91
Buy
440.07
Buy
437.22
Buy
Procter & Gamble Co78.99
Buy
79.02
Buy
78.98
Buy
79.06
Buy
79.36
Sell
79.69
Sell
HSBC Holdings764.06
Sell
764.09
Sell
763.68
Buy
764.18
Sell
763.86
Sell
761.50
Buy
General Electric Co23.56
Buy
23.55
Buy
23.55
Buy
23.53
Buy
23.47
Buy
23.38
Buy
Google Inc908.03
Buy
909.36
Sell
909.96
Sell
911.14
Sell
911.60
Sell
908.87
Sell
IBM207.70
Sell
207.81
Sell
207.86
Sell
208.10
Sell
208.23
Sell
207.17
Buy
Bank of America Corp13.51
Sell
13.52
Sell
13.53
Sell
13.54
Sell
13.50
Buy
13.48
Buy
Deutsche Bank AG36.50
Sell
36.50
Sell
36.45
Buy
36.69
Sell
36.92
Sell
37.13
Sell
Royal Dutch Shell A26.45
Sell
26.46
Sell
26.44
Sell
26.44
Sell
26.36
Buy
26.37
Buy
Nestle SA66.47
Buy
66.42
Buy
66.46
Buy
66.68
Sell
66.62
Sell
66.99
Sell
Banco Santander5.40
Sell
5.40
Sell
5.40
Sell
5.43
Sell
5.44
Sell
5.48
Sell
PPR SA174.73
Sell
174.87
Sell
175.17
Sell
175.70
Sell
175.77
Sell
176.08
Sell
ENI SpA18.35
Sell
18.34
Sell
18.34
Sell
18.40
Sell
18.43
Sell
18.65
Sell

Moving Averages Info
A “Moving Average” is an indicator which removes the “noise” from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of “Moving Average” indicators, one “smoother” than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The “Simple Moving Average Indicator” doesn’t take spikes into account and therefore does not give as accurate a picture as the “Exponential Moving Average”.

 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,662.95-1.55-0.09%  
 NQ 100 Futures3,018.40-2.60-0.09%  
 US 3015,332.00-18.97-0.12%  
 DAX8,433.50-22.33-0.26%  
 FTSE 1006,761.80+6.17+0.09%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.19+0.28+0.34%  
CFDs Quotes
 Gold1,378.45-5.65-0.41%  
 Silver22.363-0.219-0.97%  
 Copper3.351-0.009-0.27%  
 Crude Oil96.53-0.40-0.41%  
 Natural Gas4.120+0.030+0.73%  
 US Cotton No.285.40-0.38-0.44%  
 US Coffee C135.20-0.65-0.48%  
 
 EUR/USD1.2859-0.0024-0.19%  
 GBP/USD1.5152-0.0105-0.68%  
 USD/JPY102.76+0.48+0.47%  
 USD/CHF0.9696+0.0026+0.26%  
 AUD/USD0.9778-0.0030-0.30%  
 USD/CAD1.0278+0.0035+0.34%  
 EUR/GBP0.8486+0.0042+0.50%  
CFDs Quotes
 Euro Bund144.78-0.11-0.08%  
 Euro BTP116.31-0.16-0.14%  
 Euro BOBL126.506-0.050-0.04%  
 UK Gilt117.77+0.18+0.15%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.84+0.05+0.04%  
 US 30 YR T-Bond143.82+0.08+0.06%  
Your most recently viewed quotes will automatically show up here
How to manage a profitable portfolio 
May 21, 2013 07:00PM GMT
Steve Ruffley Don't miss Steve Ruffley - Chief Market Strategist at Intratrader.com - explains the importantance of ...
 
The Right Way to Trade Tops and Bottoms 
May 22, 2013 03:00PM GMT
Steve Primo Don't Miss Mr. Steven Primo while he reveals a simple but overlooked trading floor technique that properly trades ...
Connect to Investing.com