Stocks Moving Averages

 
This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.

Timeframe:    
SymbolSMA5SMA10SMA20SMA50SMA100SMA200
Exxon Mobil Corp91.46
Buy
91.28
Buy
91.17
Buy
91.25
Buy
91.19
Buy
90.93
Buy
BHP Billiton1819.55
Sell
1822.30
Sell
1821.76
Sell
1819.15
Sell
1817.69
Sell
1819.29
Sell
Microsoft Corp34.97
Sell
34.91
Buy
34.90
Buy
35.01
Sell
34.83
Buy
34.69
Buy
Wal-Mart Stores Inc74.93
Sell
74.86
Buy
74.80
Buy
74.97
Sell
75.07
Sell
75.06
Sell
Apple Inc432.30
Sell
432.25
Sell
432.44
Sell
433.47
Sell
432.63
Sell
432.56
Sell
Procter & Gamble Co79.00
Sell
78.90
Buy
78.87
Buy
79.11
Sell
78.88
Buy
78.51
Buy
HSBC Holdings682.85
Sell
683.67
Sell
684.98
Sell
684.45
Sell
685.63
Sell
684.70
Sell
General Electric Co23.77
Sell
23.75
Buy
23.73
Buy
23.78
Sell
23.70
Buy
23.64
Buy
Google Inc886.27
Sell
885.33
Buy
884.83
Buy
886.48
Sell
884.01
Buy
880.32
Buy
IBM203.24
Sell
203.09
Buy
203.19
Sell
203.89
Sell
203.76
Sell
203.44
Sell
Bank of America Corp13.20
Sell
13.18
Buy
13.18
Buy
13.20
Sell
13.16
Buy
13.15
Buy
Deutsche Bank AG34.48
Sell
34.55
Sell
34.61
Sell
34.59
Sell
34.58
Sell
34.62
Sell
Royal Dutch Shell A24.80
Sell
24.83
Sell
24.88
Sell
24.89
Sell
24.92
Sell
24.77
Sell
Nestle SA62.40
Buy
62.38
Buy
62.31
Buy
62.28
Buy
62.10
Buy
61.93
Buy
Banco Santander5.32
Sell
5.32
Sell
5.32
Sell
5.32
Sell
5.31
Sell
5.31
Sell
PPR SA160.00
Sell
160.07
Sell
160.14
Sell
160.04
Sell
160.11
Sell
159.05
Buy
ENI SpA16.45
Sell
16.46
Sell
16.47
Sell
16.49
Sell
16.49
Sell
16.64
Sell

Moving Averages Info
A “Moving Average” is an indicator which removes the “noise” from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of “Moving Average” indicators, one “smoother” than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The “Simple Moving Average Indicator” doesn’t take spikes into account and therefore does not give as accurate a picture as the “Exponential Moving Average”.

 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,636.25+2.50+0.15%  
 NQ 100 Futures2,970.30+5.55+0.19%  
 US 3015,179.85+109.67+0.73%  
 DAX8,215.73+87.77+1.08%  
 FTSE 1006,330.49+22.23+0.35%  
 Japan 22513,004.00-29.12-0.22%  
 US Dollar Index81.00+0.18+0.23%  
CFDs Quotes
 Gold1,379.05-4.05-0.29%  
 Silver21.720-0.038-0.17%  
 Copper3.190-0.004-0.11%  
 Crude Oil97.99-0.04-0.04%  
 Natural Gas3.886-0.011-0.28%  
 US Cotton No.288.09-0.41-0.46%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3332-0.0035-0.26%  
 GBP/USD1.5674-0.0047-0.30%  
 USD/JPY94.89+0.39+0.41%  
 USD/CHF0.9250+0.0023+0.25%  
 AUD/USD0.9506-0.0036-0.37%  
 USD/CAD1.0191+0.0005+0.05%  
 EUR/GBP0.8506+0.0001+0.02%  
CFDs Quotes
 Euro Bund143.640.000.00%  
 Euro BTP112.23+0.06+0.05%  
 Euro BOBL126.186+0.030+0.02%  
 UK Gilt115.25-0.26-0.23%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.24+0.01+0.01%  
 US 30 YR T-Bond139.49+0.10+0.07%  
Your most recently viewed quotes will automatically show up here
Tom Aspray Using an indicator that can help you trade stocks, ETFs and the commodity markets, Tom Aspray will introduce his unique ...
 
Trade Like a CNBC Expert 
Jun 26, 2013 03:00PM GMT
Kathy Lien Join Kathy Lien, CNBC Contributor and regular on CNBC's only FX show - Money in Motion for a special session on how to ...
Connect to Investing.com