Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.100 | 4.122 | 4.217 | 4.040 | -0.022 | -0.53% | 00:20:23 | ||
| Australia 2Y | 3.915 | 3.930 | 4.037 | 3.752 | -0.015 | -0.38% | 00:20:08 | ||
| Australia 3Y | 3.859 | 3.882 | 3.986 | 3.694 | -0.023 | -0.59% | 00:20:08 | ||
| Australia 4Y | 3.875 | 3.892 | 4.030 | 3.686 | -0.017 | -0.44% | 00:20:23 | ||
| Australia 5Y | 3.932 | 3.948 | 4.066 | 3.735 | -0.016 | -0.41% | 00:20:09 | ||
| Australia 6Y | 4.030 | 4.037 | 4.175 | 3.848 | -0.007 | -0.17% | 00:20:24 | ||
| Australia 7Y | 4.080 | 4.088 | 4.211 | 3.901 | -0.008 | -0.20% | 00:20:08 | ||
| Australia 8Y | 4.202 | 4.204 | 4.342 | 4.022 | -0.002 | -0.05% | 00:20:08 | ||
| Australia 9Y | 4.250 | 4.249 | 4.389 | 4.073 | +0.001 | +0.02% | 00:20:24 | ||
| Australia 10Y | 4.295 | 4.292 | 4.471 | 4.084 | +0.003 | +0.07% | 00:20:08 | ||
| Australia 12Y | 4.342 | 4.340 | 4.487 | 4.166 | +0.002 | +0.05% | 00:20:23 | ||
| Australia 15Y | 4.504 | 4.502 | 4.672 | 4.330 | +0.002 | +0.04% | 00:20:08 | ||
| Australia 20Y | 4.666 | 4.657 | 4.797 | 4.501 | +0.009 | +0.19% | 00:20:09 | ||
| Australia 30Y | 4.649 | 4.641 | 4.776 | 4.488 | +0.008 | +0.17% | 00:20:09 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.729 | 3.743 | 3.807 | 3.695 | -0.014 | -0.37% | 18/04 | ||
| Austria 6M | 3.684 | 3.702 | 3.734 | 3.660 | -0.018 | -0.47% | 18/04 | ||
| Austria 1Y | 3.375 | 3.424 | 3.536 | 3.373 | -0.050 | -1.45% | 18/04 | ||
| Austria 2Y | 3.005 | 3.053 | 3.185 | 2.995 | -0.048 | -1.57% | 18/04 | ||
| Austria 3Y | 2.878 | 2.913 | 2.970 | 2.853 | -0.035 | -1.20% | 18/04 | ||
| Austria 4Y | 2.795 | 2.839 | 2.851 | 2.762 | -0.044 | -1.57% | 18/04 | ||
| Austria 5Y | 2.818 | 2.833 | 2.867 | 2.760 | -0.015 | -0.53% | 18/04 | ||
| Austria 6Y | 2.826 | 2.848 | 2.856 | 2.768 | -0.022 | -0.79% | 18/04 | ||
| Austria 7Y | 2.855 | 2.892 | 2.922 | 2.807 | -0.037 | -1.30% | 18/04 | ||
| Austria 8Y | 2.905 | 2.935 | 2.949 | 2.871 | -0.030 | -1.04% | 18/04 | ||
| Austria 9Y | 2.961 | 2.969 | 2.986 | 2.903 | -0.009 | -0.29% | 18/04 | ||
| Austria 10Y | 2.994 | 3.008 | 3.039 | 2.942 | -0.014 | -0.47% | 18/04 | ||
| Austria 15Y | 3.150 | 3.184 | 3.216 | 3.090 | -0.034 | -1.07% | 18/04 | ||
| Austria 20Y | 3.174 | 3.187 | 3.246 | 3.119 | -0.013 | -0.42% | 18/04 | ||
| Austria 25Y | 3.164 | 3.163 | 3.197 | 3.107 | +0.001 | +0.03% | 18/04 | ||
| Austria 30Y | 3.103 | 3.119 | 3.138 | 3.050 | -0.015 | -0.50% | 18/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.122 | 6.123 | 6.197 | 6.123 | -0.001 | -0.01% | 18/04 | ||
| Bahrain 6M | 6.111 | 6.150 | 6.186 | 6.150 | -0.038 | -0.63% | 18/04 | ||
| Bahrain 9M | 6.109 | 6.161 | 6.185 | 6.161 | -0.051 | -0.84% | 18/04 | ||
| Bahrain 1Y | 6.111 | 6.165 | 6.186 | 6.165 | -0.054 | -0.88% | 18/04 | ||
| Bahrain 2Y | 6.032 | 6.167 | 6.168 | 6.167 | -0.135 | -2.18% | 18/04 | ||
| Bahrain 5Y | 6.465 | 6.541 | 6.541 | 6.520 | -0.075 | -1.15% | 18/04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.865 | 11.380 | 11.380 | 11.350 | +0.485 | +4.26% | 18/04 | ||
| Bangladesh 6M | 11.760 | 11.430 | 11.430 | 11.400 | +0.330 | +2.89% | 18/04 | ||
| Bangladesh 1Y | 11.535 | 11.530 | 11.530 | 11.500 | +0.005 | +0.04% | 18/04 | ||
| Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 18/04 | ||
| Bangladesh 5Y | 12.470 | 12.130 | 12.130 | 12.100 | +0.340 | +2.80% | 18/04 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 18/04 | ||
| Bangladesh 15Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 18/04 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 18/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.843 | 3.814 | 4.008 | 0.000 | +0.029 | +0.76% | 18/04 | ||
| Belgium 6M | 3.700 | 3.683 | 3.907 | 0.000 | +0.017 | +0.46% | 18/04 | ||
| Belgium 9M | 3.546 | 3.550 | 3.765 | 3.229 | -0.004 | -0.11% | 18/04 | ||
| Belgium 2Y | 3.023 | 3.030 | 3.105 | 2.319 | -0.007 | -0.23% | 18/04 | ||
| Belgium 3Y | 2.857 | 2.884 | 2.886 | 2.173 | -0.027 | -0.94% | 18/04 | ||
| Belgium 4Y | 2.807 | 2.815 | 2.827 | 2.117 | -0.008 | -0.28% | 18/04 | ||
| Belgium 5Y | 2.788 | 2.791 | 2.807 | 2.160 | -0.003 | -0.11% | 18/04 | ||
| Belgium 6Y | 2.818 | 2.820 | 2.844 | 2.210 | -0.002 | -0.07% | 18/04 | ||
| Belgium 7Y | 2.856 | 2.862 | 2.883 | 2.295 | -0.006 | -0.21% | 18/04 | ||
| Belgium 8Y | 2.898 | 2.902 | 2.958 | 2.330 | -0.004 | -0.14% | 18/04 | ||
| Belgium 9Y | 2.914 | 2.924 | 3.013 | 2.370 | -0.010 | -0.34% | 18/04 | ||
| Belgium 10Y | 3.053 | 3.056 | 3.081 | 1.393 | -0.003 | -0.10% | 18/04 | ||
| Belgium 15Y | 3.252 | 3.263 | 3.287 | 2.773 | -0.011 | -0.34% | 18/04 | ||
| Belgium 20Y | 3.386 | 3.387 | 3.428 | 2.907 | -0.001 | -0.03% | 18/04 | ||
| Belgium 30Y | 3.473 | 3.480 | 3.523 | 3.024 | -0.007 | -0.20% | 18/04 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.911 | 3.128 | 2.911 | 2.911 | -0.217 | -6.95% | 18/04 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 18/04 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.265 | 8.250 | 8.265 | 8.265 | 0.015 | 0.18% | 18/04 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.755 | 10.370 | 10.370 | 10.366 | +0.386 | +3.72% | 18/04 | ||
| Brazil 6M | 10.624 | 10.350 | 10.350 | 10.320 | +0.274 | +2.65% | 18/04 | ||
| Brazil 9M | 10.486 | 10.360 | 10.360 | 10.310 | +0.125 | +1.21% | 18/04 | ||
| Brazil 1Y | 10.478 | 10.465 | 10.465 | 10.410 | 0.013 | 0.12% | 18/04 | ||
| Brazil 2Y | 10.392 | 10.890 | 10.890 | 10.825 | -0.498 | -4.58% | 18/04 | ||
| Brazil 3Y | 10.906 | 10.985 | 10.985 | 10.915 | -0.079 | -0.72% | 18/04 | ||
| Brazil 5Y | 11.287 | 11.365 | 11.365 | 11.325 | -0.078 | -0.69% | 18/04 | ||
| Brazil 8Y | 11.508 | 11.552 | 11.552 | 11.533 | -0.044 | -0.38% | 18/04 | ||
| Brazil 10Y | 11.508 | 11.550 | 11.560 | 11.550 | -0.042 | -0.36% | 18/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1Y | 3.166 | 3.236 | 3.300 | 3.236 | -0.070 | -2.16% | 18/04 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 18/04 | ||
| Bulgaria 3Y | 3.341 | 3.320 | 3.800 | 3.320 | +0.021 | +0.62% | 18/04 | ||
| Bulgaria 4Y | 3.126 | 3.350 | 3.350 | 3.350 | -0.224 | -6.69% | 18/04 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 18/04 | ||
| Bulgaria 7Y | 3.500 | 4.150 | 3.500 | 3.500 | -0.650 | -15.66% | 17/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 18/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 3M | 4.999 | 4.915 | 4.915 | 4.902 | +0.084 | +1.71% | 18/04 | ||
| Canada 6M | 4.936 | 4.880 | 4.880 | 4.808 | +0.056 | +1.15% | 18/04 | ||
| Canada 1Y | 4.742 | 4.750 | 4.760 | 4.720 | +-0.007 | +-0.16% | 18/04 | ||
| Canada 2Y | 4.290 | 4.247 | 4.269 | 4.174 | +0.043 | +1.00% | 18/04 | ||
| Canada 3Y | 4.166 | 4.131 | 4.137 | 4.058 | +0.035 | +0.84% | 18/04 | ||
| Canada 4Y | 3.945 | 3.913 | 3.930 | 3.821 | +0.033 | +0.83% | 18/04 | ||
| Canada 5Y | 3.825 | 3.790 | 3.803 | 3.698 | +0.035 | +0.91% | 18/04 | ||
| Canada 7Y | 3.730 | 3.706 | 3.718 | 3.615 | +0.024 | +0.63% | 18/04 | ||
| Canada 10Y | 3.786 | 3.754 | 3.768 | 3.664 | +0.033 | +0.87% | 18/04 | ||
| Canada 20Y | 3.770 | 3.740 | 3.752 | 3.660 | +0.030 | +0.80% | 18/04 | ||
| Canada 30Y | 3.694 | 3.665 | 3.679 | 3.590 | +0.029 | +0.78% | 18/04 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.070 | +0.00% | 18/04 | ||
| Chile 2Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.050 | +0.00% | 18/04 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 6.100 | 6.100 | 6.100 | 6.100 | -0.010 | 0.00% | 18/04 | ||
| Chile 4Y | 2.870 | 2.870 | 2.870 | 2.870 | +0.080 | +0.00% | 18/04 | ||
| Chile 5Y | 6.220 | 6.220 | 6.220 | 6.220 | +0.030 | +0.00% | 18/04 | ||
| Chile 8Y | 6.300 | 6.300 | 6.300 | 6.300 | +0.030 | +0.00% | 18/04 | ||
| Chile 10Y | 6.270 | 6.270 | 6.270 | 6.270 | +0.030 | +0.00% | 18/04 | ||
| Chile 20Y | 6.110 | 6.110 | 6.110 | 6.110 | +0.050 | +0.00% | 18/04 | ||
| Chile 30Y | 5.990 | 5.990 | 5.990 | 5.990 | -0.010 | 0.00% | 18/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.692 | 1.705 | 1.744 | 1.704 | -0.013 | -0.76% | 00:01:21 | ||
| China 2Y | 1.849 | 1.863 | 1.877 | 1.859 | -0.013 | -0.72% | 00:10:05 | ||
| China 3Y | 1.961 | 1.985 | 1.982 | 1.967 | -0.025 | -1.23% | 00:13:30 | ||
| China 5Y | 2.083 | 2.094 | 2.105 | 2.088 | -0.011 | -0.53% | 00:01:15 | ||
| China 7Y | 2.216 | 2.228 | 2.235 | 2.220 | -0.012 | -0.54% | 00:18:06 | ||
| China 10Y | 2.267 | 2.263 | 2.263 | 2.250 | +0.004 | +0.20% | 00:16:14 | ||
| China 15Y | 2.270 | 2.277 | 2.270 | 2.270 | 0.000 | 0.00% | 03:33:32 | ||
| China 20Y | 2.596 | 2.633 | 2.628 | 2.618 | 0.000 | 0.00% | 21:47:42 | ||
| China 30Y | 2.457 | 2.456 | 2.463 | 2.450 | 0.001 | 0.00% | 00:18:25 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.290 | 10.290 | 10.475 | 10.290 | -0.110 | 0.00% | 18/04 | ||
| Colombia 5Y | 10.280 | 10.280 | 10.470 | 10.260 | -0.127 | 0.00% | 18/04 | ||
| Colombia 10Y | 10.721 | 10.721 | 10.951 | 10.721 | -0.198 | 0.00% | 18/04 | ||
| Colombia 15Y | 11.040 | 11.040 | 11.382 | 11.040 | -0.210 | 0.00% | 18/04 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.446 | 4.855 | 3.292 | -0.520 | -9.67% | 18/04 | ||
| Croatia 2Y | 3.245 | 3.621 | 3.326 | 2.971 | -0.382 | -10.53% | 18/04 | ||
| Croatia 3Y | 3.053 | 3.205 | 3.195 | 2.903 | -0.155 | -4.83% | 18/04 | ||
| Croatia 4Y | 3.264 | 3.410 | 3.667 | 2.898 | -0.139 | -4.08% | 18/04 | ||
| Croatia 5Y | 3.076 | 3.207 | 3.203 | 2.908 | -0.133 | -4.14% | 18/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.491 | 3.252 | 3.521 | 3.180 | +0.239 | +7.35% | 18/04 | ||
| Cyprus 3Y | 3.153 | 3.158 | 3.495 | 3.107 | -0.005 | -0.16% | 18/04 | ||
| Cyprus 4Y | 3.299 | 3.216 | 3.320 | 3.142 | +0.083 | +2.58% | 18/04 | ||
| Cyprus 7Y | 3.086 | 3.155 | 3.177 | 3.105 | -0.070 | -2.20% | 18/04 | ||
| Cyprus 10Y | 3.325 | 3.347 | 3.461 | 3.298 | -0.022 | -0.66% | 18/04 | ||
| Cyprus 20Y | 3.801 | 3.796 | 3.845 | 3.733 | +0.005 | +0.13% | 18/04 | ||
| Cyprus 30Y | 3.843 | 3.820 | 3.903 | 3.781 | +0.023 | +0.60% | 18/04 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.302 | 4.445 | 4.714 | 3.854 | -0.143 | -3.22% | 18/04 | ||
| Czech Republic 2Y | 4.020 | 4.100 | 4.220 | 3.390 | -0.080 | -1.95% | 18/04 | ||
| Czech Republic 3Y | 4.086 | 4.148 | 4.311 | 3.519 | -0.062 | -1.49% | 18/04 | ||
| Czech Republic 4Y | 4.073 | 4.128 | 4.313 | 3.401 | -0.055 | -1.33% | 18/04 | ||
| Czech Republic 5Y | 4.152 | 4.179 | 4.396 | 3.456 | -0.027 | -0.65% | 18/04 | ||
| Czech Republic 6Y | 4.173 | 4.228 | 4.406 | 3.489 | -0.055 | -1.30% | 18/04 | ||
| Czech Republic 7Y | 4.194 | 4.246 | 4.422 | 3.520 | -0.052 | -1.22% | 18/04 | ||
| Czech Republic 8Y | 4.180 | 4.249 | 4.369 | 3.503 | -0.210 | -4.78% | 18/04 | ||
| Czech Republic 9Y | 4.266 | 4.308 | 4.502 | 3.614 | -0.042 | -0.97% | 18/04 | ||
| Czech Republic 10Y | 4.258 | 4.313 | 4.470 | 3.617 | -0.055 | -1.28% | 18/04 | ||
| Czech Republic 15Y | 4.323 | 4.384 | 4.534 | 3.772 | -0.061 | -1.39% | 18/04 | ||
| Czech Republic 20Y | 4.316 | 4.385 | 4.542 | 3.796 | -0.143 | -3.21% | 18/04 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.976 | 2.968 | 3.103 | 2.906 | +0.008 | +0.27% | 17/04 | ||
| Denmark 3Y | 2.588 | 2.594 | 2.633 | 2.516 | -0.006 | -0.23% | 17/04 | ||
| Denmark 5Y | 2.403 | 2.468 | 2.584 | 2.392 | -0.065 | -2.63% | 17/04 | ||
| Denmark 8Y | 2.400 | 2.463 | 2.488 | 2.388 | -0.063 | -2.56% | 17/04 | ||
| Denmark 10Y | 2.501 | 2.530 | 2.590 | 2.486 | -0.029 | -1.15% | 17/04 | ||
| Denmark 20Y | 2.68 | 2.71 | 2.72 | 2.63 | -0.03 | -1.14% | 17/04 | ||
| Denmark 30Y | 2.570 | 2.622 | 2.639 | 2.548 | -0.052 | -1.98% | 17/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt 3M | 28.786 | 26.493 | 30.447 | 22.640 | +2.808 | +10.81% | 18/04 | ||
| Egypt 6M | 26.733 | 25.529 | 33.620 | 25.860 | +1.035 | +4.03% | 18/04 | ||
| Egypt 9M | 26.353 | 25.945 | 33.123 | 26.353 | +0.090 | +0.34% | 18/04 | ||
| Egypt 1Y | 26.039 | 26.353 | 32.058 | 25.949 | -0.742 | -2.77% | 18/04 | ||
| Egypt 2Y | 26.703 | 26.703 | 31.883 | 25.640 | +0.454 | +1.73% | 18/04 | ||
| Egypt 3Y | 28.098 | 26.860 | 31.023 | 25.730 | +1.658 | +6.27% | 18/04 | ||
| Egypt 5Y | 28.534 | 27.250 | 30.383 | 25.330 | +1.614 | +6.00% | 18/04 | ||
| Egypt 7Y | 28.835 | 27.510 | 30.188 | 24.940 | +1.575 | +5.78% | 18/04 | ||
| Egypt 10Y | 28.932 | 27.600 | 30.266 | 24.760 | +1.552 | +5.67% | 18/04 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.029 | 3.117 | 3.407 | 2.447 | -0.088 | -2.82% | 18/04 | ||
| Finland 3Y | 2.888 | 2.898 | 2.933 | 2.291 | -0.010 | -0.35% | 18/04 | ||
| Finland 4Y | 2.853 | 2.869 | 2.881 | 1.761 | -0.016 | -0.56% | 18/04 | ||
| Finland 5Y | 2.827 | 2.841 | 2.851 | 2.205 | -0.014 | -0.49% | 18/04 | ||
| Finland 6Y | 2.823 | 2.821 | 2.852 | 2.207 | +0.002 | +0.07% | 18/04 | ||
| Finland 8Y | 2.881 | 2.883 | 2.901 | 2.329 | -0.002 | -0.07% | 18/04 | ||
| Finland 10Y | 2.955 | 2.958 | 2.984 | 2.430 | -0.003 | -0.10% | 18/04 | ||
| Finland 15Y | 3.149 | 3.162 | 3.197 | 2.632 | -0.013 | -0.41% | 18/04 | ||
| Finland 30Y | 3.002 | 3.007 | 3.051 | 2.568 | -0.005 | -0.17% | 18/04 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 3M | 3.883 | 3.828 | 4.156 | 0.002 | +0.055 | +1.44% | 11:39:12 | ||
| France 6M | 3.752 | 3.722 | 3.941 | 0.001 | +0.030 | +0.81% | 11:31:01 | ||
| France 9M | 3.574 | 3.576 | 3.688 | 0.000 | -0.002 | -0.06% | 11:48:04 | ||
| France 1Y | 3.512 | 3.515 | 3.828 | 0.000 | -0.003 | -0.09% | 11:58:09 | ||
| France 2Y | 3.074 | 3.082 | 3.089 | 2.396 | -0.008 | -0.26% | 11:58:57 | ||
| France 3Y | 2.885 | 2.887 | 2.917 | 2.198 | -0.002 | -0.07% | 11:58:57 | ||
| France 4Y | 2.834 | 2.843 | 2.843 | 2.029 | -0.009 | -0.32% | 11:58:59 | ||
| France 5Y | 2.840 | 2.841 | 2.870 | 2.108 | -0.001 | -0.04% | 11:58:57 | ||
| France 6Y | 2.819 | 2.819 | 2.829 | 2.123 | 0.000 | 0.00% | 11:58:54 | ||
| France 7Y | 2.8420 | 2.8390 | 2.8565 | 2.1755 | +0.0030 | +0.11% | 11:58:59 | ||
| France 8Y | 2.878 | 2.876 | 2.894 | 2.234 | +0.002 | +0.07% | 11:58:59 | ||
| France 9Y | 2.937 | 2.931 | 2.956 | 2.311 | +0.006 | +0.20% | 11:58:59 | ||
| France 10Y | 3.007 | 3.001 | 3.029 | 2.395 | +0.006 | +0.20% | 11:58:55 | ||
| France 15Y | 3.215 | 3.212 | 3.243 | 2.634 | +0.003 | +0.09% | 11:58:59 | ||
| France 20Y | 3.359 | 3.352 | 3.393 | 2.811 | +0.007 | +0.21% | 11:58:58 | ||
| France 25Y | 3.359 | 3.360 | 3.404 | 2.842 | -0.001 | -0.03% | 18/04 | ||
| France 30Y | 3.444 | 3.437 | 3.485 | 2.927 | +0.007 | +0.20% | 11:58:57 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.673 | 3.653 | 3.995 | 2.829 | +0.020 | +0.55% | 18/04 | ||
| Germany 6M | 3.587 | 3.564 | 3.908 | 3.161 | +0.023 | +0.65% | 18/04 | ||
| Germany 9M | 3.489 | 3.499 | 4.866 | 3.308 | -0.010 | -0.29% | 18/04 | ||
| Germany 1Y | 3.380 | 3.398 | 3.556 | 2.980 | -0.018 | -0.53% | 18/04 | ||
| Germany 2Y | 2.988 | 2.984 | 2.998 | 2.347 | +0.004 | +0.13% | 18/04 | ||
| Germany 3Y | 2.713 | 2.690 | 2.733 | 2.135 | +0.023 | +0.86% | 18/04 | ||
| Germany 4Y | 2.546 | 2.539 | 2.569 | 1.964 | +0.007 | +0.28% | 18/04 | ||
| Germany 5Y | 2.516 | 2.511 | 2.529 | 1.181 | +0.005 | +0.20% | 18/04 | ||
| Germany 6Y | 2.442 | 2.431 | 2.454 | 1.789 | +0.011 | +0.45% | 18/04 | ||
| Germany 7Y | 2.431 | 2.422 | 2.434 | 1.823 | +0.009 | +0.37% | 18/04 | ||
| Germany 8Y | 2.438 | 2.427 | 2.440 | 1.789 | +0.011 | +0.45% | 18/04 | ||
| Germany 9Y | 2.462 | 2.455 | 2.472 | 1.820 | +0.007 | +0.29% | 18/04 | ||
| Germany 10Y | 2.4895 | 2.4930 | 2.5115 | 1.8850 | -0.0035 | -0.14% | 18/04 | ||
| Germany 15Y | 2.686 | 2.677 | 2.702 | 1.221 | +0.009 | +0.34% | 18/04 | ||
| Germany 20Y | 2.676 | 2.668 | 2.697 | 2.157 | +0.008 | +0.30% | 18/04 | ||
| Germany 25Y | 2.641 | 2.647 | 2.677 | 2.141 | -0.006 | -0.23% | 18/04 | ||
| Germany 30Y | 2.630 | 2.617 | 2.652 | 2.115 | +0.013 | +0.50% | 18/04 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 3M | 3.666 | 4.215 | 5.640 | 3.277 | -0.549 | -13.02% | 18/04 | ||
| Greece 6M | 3.720 | 3.893 | 4.180 | 3.246 | -0.173 | -4.44% | 18/04 | ||
| Greece 1Y | 3.106 | 3.414 | 4.086 | 2.761 | -0.308 | -9.02% | 18/04 | ||
| Greece 2Y | 2.912 | 2.894 | 2.959 | 2.863 | +0.018 | +0.62% | 17/04 | ||
| Greece 5Y | 3.038 | 3.083 | 3.097 | 2.383 | -0.045 | -1.46% | 18/04 | ||
| Greece 7Y | 3.179 | 3.214 | 4.428 | 2.758 | -0.035 | -1.09% | 18/04 | ||
| Greece 10Y | 3.420 | 3.460 | 3.477 | 2.912 | -0.040 | -1.16% | 18/04 | ||
| Greece 15Y | 3.813 | 3.845 | 3.911 | 3.367 | -0.032 | -0.83% | 18/04 | ||
| Greece 20Y | 3.914 | 3.941 | 4.155 | 3.526 | -0.037 | -0.94% | 18/04 | ||
| Greece 30Y | 3.833 | 3.867 | 3.944 | 3.383 | -0.034 | -0.88% | 18/04 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 3M | 4.103 | 4.180 | 4.320 | 4.070 | -0.077 | -1.84% | 23:46:02 | ||
| Hong Kong 6M | 4.103 | 4.180 | 4.270 | 4.080 | -0.077 | -1.84% | 23:46:02 | ||
| Hong Kong 9M | 4.072 | 4.130 | 4.130 | 4.080 | -0.058 | -1.40% | 00:19:35 | ||
| Hong Kong 1Y | 4.003 | 4.110 | 4.101 | 4.030 | -0.107 | -2.62% | 00:19:43 | ||
| Hong Kong 2Y | 3.887 | 4.009 | 3.972 | 3.926 | -0.122 | -3.04% | 23:46:02 | ||
| Hong Kong 3Y | 3.660 | 3.791 | 3.791 | 3.731 | -0.131 | -3.46% | 23:46:02 | ||
| Hong Kong 5Y | 3.575 | 3.679 | 3.679 | 3.627 | -0.104 | -2.83% | 23:46:02 | ||
| Hong Kong 7Y | 3.596 | 3.683 | 3.682 | 3.635 | -0.087 | -2.36% | 23:46:02 | ||
| Hong Kong 10Y | 3.820 | 3.955 | 3.955 | 3.880 | -0.135 | -3.40% | 23:46:02 | ||
| Hong Kong 15Y | 4.235 | 4.349 | 4.349 | 4.282 | -0.114 | -2.62% | 23:46:02 | ||
| Hong Kong 20Y | 4.280 | 4.424 | 4.424 | 4.350 | -0.144 | -3.27% | 23:46:02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.856 | 6.820 | 6.820 | 6.820 | +0.036 | +0.53% | 18/04 | ||
| Hungary 6M | 6.993 | 7.030 | 7.030 | 7.030 | +-0.037 | +-0.53% | 18/04 | ||
| Hungary 1Y | 6.920 | 7.030 | 7.030 | 7.030 | -0.110 | -1.56% | 18/04 | ||
| Hungary 3Y | 7.210 | 7.280 | 7.280 | 7.280 | -0.070 | -0.96% | 18/04 | ||
| Hungary 5Y | 7.155 | 7.230 | 7.230 | 7.230 | -0.075 | -1.04% | 18/04 | ||
| Hungary 10Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 18/04 | ||
| Hungary 15Y | 7.085 | 7.160 | 7.160 | 7.160 | -0.075 | -1.05% | 18/04 | ||
| Hungary 20Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 18/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.047 | 9.082 | 9.082 | 9.082 | -0.035 | -0.39% | 18/04 | ||
| Iceland 5Y | 7.670 | 7.695 | 7.695 | 7.695 | -0.025 | -0.32% | 18/04 | ||
| Iceland 10Y | 7.266 | 7.311 | 7.311 | 7.262 | -0.045 | -0.62% | 18/04 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.880 | 6.880 | 6.880 | 6.880 | +0.000 | +0.00% | 23:49:43 | ||
| India 6M | 7.020 | 7.030 | 7.020 | 7.020 | -0.010 | -0.14% | 23:49:43 | ||
| India 1Y | 7.033 | 7.033 | 7.033 | 7.033 | +0.000 | +0.00% | 09:17:33 | ||
| India 2Y | 7.085 | 7.085 | 7.085 | 7.085 | 0.000 | 0.00% | 09:17:33 | ||
| India 3Y | 7.231 | 7.167 | 7.231 | 7.231 | +0.064 | +0.89% | 00:16:13 | ||
| India 4Y | 7.240 | 7.166 | 7.250 | 7.218 | +0.074 | +1.03% | 00:16:13 | ||
| India 5Y | 7.183 | 7.183 | 7.183 | 7.183 | 0.000 | 0.00% | 09:17:33 | ||
| India 6Y | 7.264 | 7.187 | 7.274 | 7.253 | +0.077 | +1.07% | 00:03:13 | ||
| India 7Y | 7.200 | 7.150 | 7.212 | 7.183 | +0.050 | +0.70% | 00:17:12 | ||
| India 8Y | 7.249 | 7.206 | 7.260 | 7.249 | +0.043 | +0.60% | 00:17:12 | ||
| India 9Y | 7.273 | 7.182 | 7.273 | 7.258 | +0.091 | +1.27% | 00:16:13 | ||
| India 10Y | 7.219 | 7.180 | 7.227 | 7.197 | +0.040 | +0.54% | 00:19:12 | ||
| India 11Y | 7.198 | 7.198 | 7.198 | 7.198 | 0.000 | 0.00% | 09:17:34 | ||
| India 12Y | 7.254 | 7.217 | 7.256 | 7.254 | +0.036 | +0.51% | 00:19:12 | ||
| India 13Y | 7.217 | 7.217 | 7.217 | 7.217 | 0.000 | 0.00% | 09:17:34 | ||
| India 14Y | 7.251 | 7.217 | 7.261 | 7.237 | +0.034 | +0.47% | 00:19:11 | ||
| India 15Y | 7.234 | 7.199 | 7.240 | 7.230 | +0.035 | +0.49% | 00:16:13 | ||
| India 19Y | 7.243 | 7.243 | 7.243 | 7.243 | 0.000 | 0.00% | 09:17:34 | ||
| India 24Y | 7.229 | 7.229 | 7.229 | 7.229 | +0.000 | +0.00% | 09:17:34 | ||
| India 30Y | 7.249 | 7.249 | 7.249 | 7.249 | +0.000 | +0.00% | 09:17:34 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 3M | 5.924 | 6.257 | 6.406 | 5.924 | 0.000 | 0.00% | 01:59:54 | ||
| Indonesia 6M | 6.103 | 6.072 | 6.464 | 5.970 | +0.000 | +0.00% | 01:59:54 | ||
| Indonesia 1Y | 6.915 | 6.776 | 6.915 | 6.358 | +0.139 | +2.05% | 23:41:09 | ||
| Indonesia 3Y | 6.970 | 6.956 | 8.115 | 6.162 | +0.000 | +0.00% | 05:38:41 | ||
| Indonesia 5Y | 7.052 | 6.907 | 7.052 | 6.495 | +0.145 | +2.10% | 00:19:05 | ||
| Indonesia 10Y | 7.116 | 6.910 | 7.127 | 6.647 | +0.206 | +2.98% | 00:18:56 | ||
| Indonesia 15Y | 7.213 | 7.057 | 7.213 | 6.799 | +0.156 | +2.21% | 23:38:09 | ||
| Indonesia 20Y | 7.273 | 7.142 | 7.289 | 6.841 | +0.131 | +1.83% | 23:41:36 | ||
| Indonesia 25Y | 7.067 | 6.961 | 7.074 | 6.870 | +0.000 | +0.00% | 04:37:23 | ||
| Indonesia 30Y | 7.038 | 6.939 | 7.038 | 6.912 | +0.000 | +0.00% | 04:37:24 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.490 | 3.723 | 6.225 | 2.987 | -0.233 | -6.26% | 18/04 | ||
| Ireland 2Y | 2.948 | 2.956 | 3.034 | 2.921 | -0.008 | -0.27% | 17/04 | ||
| Ireland 3Y | 2.806 | 2.860 | 2.906 | 1.338 | -0.054 | -1.89% | 18/04 | ||
| Ireland 4Y | 2.710 | 2.756 | 2.716 | 2.098 | -0.011 | -0.40% | 18/04 | ||
| Ireland 5Y | 2.749 | 2.781 | 2.757 | 2.034 | -0.032 | -1.15% | 18/04 | ||
| Ireland 6Y | 2.744 | 2.792 | 2.753 | 2.068 | -0.018 | -0.65% | 18/04 | ||
| Ireland 7Y | 2.741 | 2.765 | 2.765 | 2.055 | -0.024 | -0.87% | 18/04 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.830 | 2.867 | 2.862 | 2.806 | -0.037 | -1.29% | 17/04 | ||
| Ireland 10Y | 2.917 | 2.929 | 9.925 | 2.183 | -0.012 | -0.41% | 18/04 | ||
| Ireland 15Y | 3.045 | 3.090 | 3.069 | 2.500 | -0.045 | -1.46% | 18/04 | ||
| Ireland 20Y | 3.087 | 3.105 | 3.134 | 2.580 | +0.006 | +0.19% | 18/04 | ||
| Ireland 25Y | 3.114 | 3.162 | 3.176 | 2.705 | -0.022 | -0.70% | 18/04 | ||
| Ireland 30Y | 3.131 | 3.164 | 3.181 | 2.680 | -0.009 | -0.29% | 18/04 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3M | 4.493 | 4.439 | 4.493 | 2.209 | +0.180 | +4.17% | 18/04 | ||
| Israel 6M | 4.374 | 4.334 | 4.397 | 3.561 | +0.118 | +2.77% | 18/04 | ||
| Israel 9M | 4.358 | 4.338 | 4.380 | 3.710 | +0.084 | +1.97% | 18/04 | ||
| Israel 1Y | 4.338 | 4.338 | 4.344 | 3.826 | +0.026 | +0.60% | 18/04 | ||
| Israel 2Y | 4.249 | 4.361 | 4.383 | 3.529 | -0.117 | -2.68% | 18/04 | ||
| Israel 3Y | 4.468 | 4.478 | 4.507 | 3.587 | +0.002 | +0.04% | 18/04 | ||
| Israel 5Y | 4.531 | 4.537 | 4.600 | 3.791 | -0.029 | -0.64% | 18/04 | ||
| Israel 10Y | 4.853 | 4.862 | 4.914 | 4.080 | -0.059 | -1.20% | 18/04 | ||
| Israel 20Y | 4.976 | 4.978 | 5.034 | 4.392 | -0.054 | -1.07% | 18/04 | ||
| Israel 30Y | 5.197 | 5.204 | 5.229 | 4.692 | -0.030 | -0.57% | 18/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3M | 3.576 | 3.589 | 3.843 | 0.000 | -0.013 | -0.36% | 18/04 | ||
| Italy 6M | 3.656 | 3.670 | 3.849 | 0.000 | -0.014 | -0.38% | 18/04 | ||
| Italy 9M | 3.619 | 3.632 | 3.714 | 0.000 | -0.013 | -0.36% | 18/04 | ||
| Italy 1Y | 3.572 | 3.580 | 3.677 | 0.000 | -0.008 | -0.22% | 18/04 | ||
| Italy 2Y | 3.534 | 3.556 | 3.539 | 3.016 | -0.022 | -0.62% | 18/04 | ||
| Italy 3Y | 3.347 | 3.353 | 3.352 | 2.838 | -0.006 | -0.18% | 18/04 | ||
| Italy 4Y | 3.391 | 3.390 | 3.399 | 2.935 | +0.001 | +0.03% | 18/04 | ||
| Italy 5Y | 3.438 | 3.432 | 3.484 | 3.075 | +0.006 | +0.17% | 18/04 | ||
| Italy 6Y | 3.568 | 3.567 | 3.592 | 1.668 | +0.001 | +0.03% | 18/04 | ||
| Italy 7Y | 3.567 | 3.560 | 3.677 | 3.233 | +0.007 | +0.20% | 18/04 | ||
| Italy 8Y | 3.686 | 3.682 | 3.755 | 3.304 | +0.004 | +0.11% | 18/04 | ||
| Italy 9Y | 3.797 | 3.788 | 3.883 | 3.429 | +0.009 | +0.24% | 18/04 | ||
| Italy 10Y | 3.892 | 3.886 | 3.996 | 3.520 | +0.006 | +0.15% | 18/04 | ||
| Italy 15Y | 4.215 | 4.218 | 4.363 | 3.900 | -0.003 | -0.07% | 18/04 | ||
| Italy 20Y | 4.339 | 4.341 | 4.490 | 4.010 | -0.002 | -0.05% | 18/04 | ||
| Italy 25Y | 4.325 | 4.339 | 4.473 | 4.016 | -0.014 | -0.32% | 18/04 | ||
| Italy 30Y | 4.406 | 4.412 | 4.573 | 4.116 | -0.006 | -0.14% | 18/04 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3M | 0.017 | 0.016 | 0.028 | -0.075 | +0.001 | +6.25% | 18/04 | ||
| Japan 6M | 0.025 | 0.030 | 0.064 | -0.060 | -0.005 | -16.67% | 18/04 | ||
| Japan 9M | 0.070 | 0.068 | 0.088 | 0.020 | 0.000 | 0.00% | 16/04 | ||
| Japan 1Y | 0.094 | 0.107 | 0.112 | 0.032 | -0.013 | -12.15% | 18/04 | ||
| Japan 2Y | 0.257 | 0.276 | 0.281 | 0.168 | -0.019 | -6.88% | 18/04 | ||
| Japan 3Y | 0.293 | 0.310 | 0.317 | 0.187 | -0.017 | -5.48% | 18/04 | ||
| Japan 4Y | 0.365 | 0.388 | 0.400 | 0.277 | -0.023 | -5.93% | 18/04 | ||
| Japan 5Y | 0.448 | 0.475 | 0.498 | 0.342 | -0.027 | -5.68% | 18/04 | ||
| Japan 6Y | 0.500 | 0.536 | 0.552 | 0.388 | -0.036 | -6.72% | 18/04 | ||
| Japan 7Y | 0.585 | 0.635 | 0.650 | 0.466 | -0.050 | -7.87% | 18/04 | ||
| Japan 8Y | 0.671 | 0.725 | 0.738 | 0.558 | -0.054 | -7.45% | 18/04 | ||
| Japan 9Y | 0.756 | 0.805 | 0.816 | 0.640 | -0.049 | -6.09% | 18/04 | ||
| Japan 10Y | 0.827 | 0.865 | 0.885 | 0.696 | -0.038 | -4.39% | 18/04 | ||
| Japan 15Y | 1.277 | 1.405 | 1.335 | 1.136 | -0.128 | -9.11% | 18/04 | ||
| Japan 20Y | 1.600 | 1.631 | 1.664 | 1.437 | -0.031 | -1.90% | 18/04 | ||
| Japan 30Y | 1.878 | 1.916 | 1.932 | 1.737 | -0.038 | -1.98% | 18/04 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.127 | 7.239 | 7.239 | 7.239 | -0.113 | -1.55% | 18/04 | ||
| Jordan 18M | 6.761 | 6.899 | 6.899 | 6.899 | -0.138 | -2.00% | 18/04 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 3M | 15.803 | 15.733 | 15.803 | 15.803 | +0.070 | +0.44% | 18/04 | ||
| Kenya 6M | 16.467 | 16.868 | 16.467 | 16.467 | -0.402 | -2.38% | 18/04 | ||
| Kenya 1Y | 16.508 | 16.531 | 16.508 | 16.508 | -0.023 | -0.14% | 18/04 | ||
| Kenya 2Y | 17.712 | 17.090 | 17.712 | 17.712 | +0.622 | +3.64% | 18/04 | ||
| Kenya 3Y | 17.783 | 17.110 | 17.783 | 17.783 | +0.673 | +3.93% | 18/04 | ||
| Kenya 4Y | 18.747 | 18.000 | 18.000 | 18.000 | +0.747 | +4.15% | 18/04 | ||
| Kenya 5Y | 18.840 | 18.080 | 18.084 | 18.080 | +0.760 | +4.20% | 18/04 | ||
| Kenya 6Y | 19.180 | 18.390 | 19.180 | 19.180 | +0.789 | +4.29% | 18/04 | ||
| Kenya 7Y | 18.639 | 17.890 | 18.639 | 18.639 | +0.749 | +4.19% | 18/04 | ||
| Kenya 8Y | 18.566 | 17.820 | 18.566 | 18.566 | +0.746 | +4.18% | 18/04 | ||
| Kenya 9Y | 18.219 | 17.500 | 18.219 | 18.219 | +0.719 | +4.11% | 18/04 | ||
| Kenya 10Y | 18.043 | 17.340 | 18.043 | 18.043 | +0.703 | +4.05% | 18/04 | ||
| Kenya 15Y | 17.508 | 16.970 | 16.850 | 16.850 | +0.538 | +3.17% | 18/04 | ||
| Kenya 20Y | 17.367 | 16.630 | 16.720 | 16.720 | +0.737 | +4.43% | 18/04 | ||
| Kenya 25Y | 17.347 | 16.680 | 16.700 | 16.700 | +0.666 | +4.00% | 18/04 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 02:24:39 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 02:24:38 | ||
| Malaysia 1Y | 3.250 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 19:44:54 | ||
| Malaysia 3Y | 3.630 | 3.606 | 3.639 | 3.490 | +0.000 | +0.00% | 20:42:00 | ||
| Malaysia 5Y | 3.785 | 3.762 | 3.803 | 3.581 | +0.023 | +0.61% | 21:08:05 | ||
| Malaysia 7Y | 3.923 | 3.894 | 3.930 | 3.769 | +0.029 | +0.74% | 21:23:15 | ||
| Malaysia 10Y | 3.989 | 3.963 | 4.014 | 3.879 | +0.026 | +0.66% | 21:52:04 | ||
| Malaysia 15Y | 4.114 | 4.079 | 4.122 | 3.986 | +0.035 | +0.86% | 21:52:05 | ||
| Malaysia 20Y | 4.203 | 4.204 | 4.241 | 4.134 | -0.001 | -0.02% | 00:12:04 | ||
| Malaysia 30Y | 4.277 | 4.243 | 4.278 | 4.195 | +0.000 | +0.00% | 04:45:26 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 3M | 2.710 | 2.807 | 2.807 | 2.807 | -0.098 | -3.47% | 18/04 | ||
| Malta 6M | 2.767 | 2.863 | 2.863 | 2.863 | -0.096 | -3.35% | 18/04 | ||
| Malta 1Y | 4.893 | 4.893 | 4.893 | 4.893 | -0.009 | 0.00% | 18/04 | ||
| Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | -0.030 | 0.00% | 18/04 | ||
| Malta 5Y | 3.262 | 3.262 | 3.262 | 3.262 | -0.041 | 0.00% | 18/04 | ||
| Malta 10Y | 3.495 | 3.495 | 3.495 | 3.495 | -0.051 | 0.00% | 18/04 | ||
| Malta 20Y | 3.881 | 3.881 | 3.881 | 3.881 | -0.045 | 0.00% | 18/04 | ||
| Malta 25Y | 3.959 | 3.959 | 3.959 | 3.959 | -0.052 | 0.00% | 18/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.364 | 3.400 | 3.364 | 3.364 | -0.036 | -1.06% | 18/04 | ||
| Mauritius 6M | 3.809 | 3.750 | 3.870 | 3.870 | +0.059 | +1.56% | 18/04 | ||
| Mauritius 8M | 3.888 | 3.800 | 3.960 | 3.900 | +0.088 | +2.32% | 18/04 | ||
| Mauritius 1Y | 3.957 | 4.000 | 4.150 | 3.950 | -0.043 | -1.09% | 18/04 | ||
| Mauritius 2Y | 3.934 | 3.912 | 3.985 | 3.985 | +0.022 | +0.56% | 18/04 | ||
| Mauritius 3Y | 4.531 | 4.391 | 4.580 | 4.580 | +0.140 | +3.19% | 18/04 | ||
| Mauritius 4Y | 4.877 | 4.808 | 4.919 | 4.919 | +0.069 | +1.44% | 18/04 | ||
| Mauritius 5Y | 5.056 | 5.011 | 5.091 | 5.091 | +0.045 | +0.90% | 18/04 | ||
| Mauritius 10Y | 5.520 | 5.420 | 5.570 | 5.570 | +0.100 | +1.84% | 18/04 | ||
| Mauritius 15Y | 5.663 | 5.580 | 5.710 | 5.710 | +0.083 | +1.49% | 18/04 | ||
| Mauritius 20Y | 5.786 | 5.710 | 5.830 | 5.830 | +0.076 | +1.34% | 18/04 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 3M | 11.657 | 11.160 | 11.160 | 11.160 | +0.497 | +4.45% | 18/04 | ||
| Mexico 6M | 11.585 | 11.250 | 11.250 | 11.250 | +0.335 | +2.98% | 18/04 | ||
| Mexico 9M | 11.491 | 11.280 | 11.280 | 11.280 | +0.211 | +1.88% | 18/04 | ||
| Mexico 1Y | 11.033 | 11.020 | 11.020 | 11.020 | +0.013 | +0.12% | 18/04 | ||
| Mexico 3Y | 10.847 | 10.454 | 10.592 | 10.454 | +0.394 | +3.76% | 18/04 | ||
| Mexico 5Y | 10.636 | 10.274 | 10.305 | 10.274 | +0.362 | +3.52% | 18/04 | ||
| Mexico 7Y | 10.394 | 10.004 | 10.052 | 10.004 | +0.391 | +3.90% | 18/04 | ||
| Mexico 10Y | 10.394 | 10.004 | 10.023 | 10.004 | +0.391 | +3.90% | 18/04 | ||
| Mexico 15Y | 10.373 | 9.984 | 10.080 | 9.984 | +0.389 | +3.90% | 18/04 | ||
| Mexico 20Y | 10.470 | 10.074 | 10.120 | 10.074 | +0.396 | +3.94% | 18/04 | ||
| Mexico 30Y | 10.365 | 9.974 | 10.050 | 9.974 | +0.391 | +3.92% | 18/04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.063 | 3.131 | 3.131 | 3.131 | -0.068 | -2.17% | 18/04 | ||
| Morocco 6M | 3.094 | 3.172 | 3.172 | 3.172 | -0.078 | -2.46% | 18/04 | ||
| Morocco 2Y | 3.250 | 3.350 | 3.350 | 3.350 | -0.100 | -2.97% | 18/04 | ||
| Morocco 5Y | 3.420 | 3.520 | 3.520 | 3.520 | -0.100 | -2.84% | 18/04 | ||
| Morocco 10Y | 3.735 | 3.835 | 3.835 | 3.835 | -0.100 | -2.61% | 18/04 | ||
| Morocco 15Y | 3.980 | 4.080 | 3.980 | 3.980 | -0.100 | -2.45% | 18/04 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.844 | 8.750 | 8.750 | 8.750 | +0.093 | +1.07% | 18/04 | ||
| Namibia 6M | 9.167 | 9.150 | 9.150 | 9.150 | +0.017 | +0.19% | 18/04 | ||
| Namibia 9M | 9.116 | 9.200 | 9.200 | 9.200 | -0.084 | -0.91% | 18/04 | ||
| Namibia 1Y | 9.066 | 9.250 | 9.250 | 9.250 | -0.184 | -1.98% | 18/04 | ||
| Namibia 3Y | 9.494 | 9.435 | 9.442 | 9.377 | +0.059 | +0.63% | 18/04 | ||
| Namibia 7Y | 10.978 | 10.861 | 10.881 | 10.781 | +0.117 | +1.08% | 18/04 | ||
| Namibia 10Y | 11.141 | 11.009 | 11.031 | 10.956 | +0.132 | +1.20% | 18/04 | ||
| Namibia 15Y | 12.915 | 12.694 | 12.741 | 12.664 | +0.221 | +1.74% | 18/04 | ||
| Namibia 20Y | 13.477 | 13.210 | 13.279 | 13.193 | +0.267 | +2.02% | 18/04 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3M | 3.770 | 3.751 | 3.901 | 3.551 | +0.019 | +0.51% | 18/04 | ||
| Netherlands 6M | 3.662 | 3.701 | 3.887 | -0.020 | -0.039 | -1.05% | 18/04 | ||
| Netherlands 2Y | 3.011 | 3.051 | 3.088 | 2.337 | -0.040 | -1.31% | 18/04 | ||
| Netherlands 3Y | 2.794 | 2.799 | 2.824 | 2.116 | -0.005 | -0.18% | 18/04 | ||
| Netherlands 4Y | 2.745 | 2.768 | 2.789 | 2.090 | -0.023 | -0.83% | 18/04 | ||
| Netherlands 5Y | 2.708 | 2.698 | 2.843 | 2.041 | +0.010 | +0.37% | 18/04 | ||
| Netherlands 6Y | 2.700 | 2.696 | 2.750 | 2.044 | +0.004 | +0.15% | 18/04 | ||
| Netherlands 7Y | 2.680 | 2.676 | 2.721 | 2.076 | +0.004 | +0.15% | 18/04 | ||
| Netherlands 8Y | 2.722 | 2.723 | 2.745 | 2.130 | -0.001 | -0.04% | 18/04 | ||
| Netherlands 9Y | 2.731 | 2.734 | 2.747 | 1.250 | -0.003 | -0.11% | 18/04 | ||
| Netherlands 10Y | 2.750 | 2.748 | 2.784 | 2.190 | +0.002 | +0.07% | 18/04 | ||
| Netherlands 15Y | 2.867 | 2.879 | 2.907 | 2.340 | -0.012 | -0.42% | 18/04 | ||
| Netherlands 20Y | 2.878 | 2.876 | 2.925 | 2.380 | +0.002 | +0.07% | 18/04 | ||
| Netherlands 25Y | 2.821 | 2.830 | 2.860 | 2.332 | -0.009 | -0.32% | 18/04 | ||
| Netherlands 30Y | 2.814 | 2.812 | 2.846 | 2.318 | +0.002 | +0.07% | 18/04 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 3M | 5.680 | 5.680 | 5.690 | 5.670 | -0.010 | 0.00% | 18:29:12 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.670 | 5.660 | -0.010 | 0.00% | 18:30:06 | ||
| New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 14:02:48 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 18:15:31 | ||
| New Zealand 1Y | 5.405 | 5.368 | 5.420 | 5.359 | +0.037 | +0.69% | 17/04 | ||
| New Zealand 2Y | 4.933 | 4.948 | 4.973 | 4.885 | -0.015 | -0.30% | 23:33:32 | ||
| New Zealand 5Y | 4.709 | 4.730 | 4.755 | 4.670 | -0.021 | -0.43% | 23:33:34 | ||
| New Zealand 7Y | 4.738 | 4.758 | 4.783 | 4.698 | -0.021 | -0.43% | 23:33:32 | ||
| New Zealand 10Y | 4.913 | 4.930 | 4.955 | 4.870 | -0.017 | -0.33% | 23:33:33 | ||
| New Zealand 15Y | 5.065 | 5.078 | 5.103 | 5.018 | -0.013 | -0.25% | 23:33:32 | ||
| New Zealand 20Y | 5.181 | 5.190 | 5.215 | 5.130 | -0.009 | -0.18% | 23:33:35 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 20.092 | 20.092 | 20.092 | 20.092 | +0.050 | +0.00% | 18/04 | ||
| Nigeria 3Y | 19.268 | 19.268 | 19.268 | 19.268 | +0.029 | +0.00% | 18/04 | ||
| Nigeria 4Y | 19.072 | 19.072 | 19.072 | 19.072 | +0.004 | +0.00% | 18/04 | ||
| Nigeria 5Y | 19.535 | 19.535 | 19.535 | 19.535 | +0.008 | +0.00% | 18/04 | ||
| Nigeria 7Y | 19.630 | 19.630 | 19.630 | 19.630 | +0.007 | +0.00% | 18/04 | ||
| Nigeria 10Y | 19.719 | 19.719 | 19.719 | 19.719 | +0.005 | +0.00% | 18/04 | ||
| Nigeria 20Y | 18.924 | 18.924 | 18.924 | 18.924 | -0.001 | 0.00% | 18/04 | ||
| Nigeria 30Y | 18.607 | 18.607 | 18.607 | 18.607 | +0.001 | +0.00% | 18/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.396 | 4.426 | 5.083 | 4.216 | -0.030 | -0.68% | 18/04 | ||
| Norway 9M | 4.410 | 4.440 | 4.801 | 4.187 | -0.030 | -0.68% | 18/04 | ||
| Norway 1Y | 4.414 | 4.444 | 4.652 | 4.052 | -0.030 | -0.68% | 18/04 | ||
| Norway 3Y | 3.957 | 4.009 | 4.026 | 3.346 | -0.052 | -1.30% | 18/04 | ||
| Norway 5Y | 3.807 | 3.839 | 3.871 | 3.073 | -0.032 | -0.83% | 18/04 | ||
| Norway 10Y | 3.817 | 3.854 | 3.905 | 3.115 | -0.037 | -0.96% | 18/04 | ||
| Norway 20Y | 3.565 | 3.605 | 3.659 | 2.926 | -0.040 | -1.11% | 18/04 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.382 | 16.733 | 16.736 | 16.731 | +0.000 | +0.00% | 18/04 | ||
| Pakistan 5Y | 15.859 | 15.356 | 15.356 | 15.356 | +0.000 | +0.00% | 18/04 | ||
| Pakistan 10Y | 14.641 | 14.191 | 14.191 | 14.191 | +0.000 | +0.00% | 18/04 | ||
| Pakistan 14Y | 14.526 | 14.108 | 14.108 | 14.108 | +0.000 | +0.00% | 18/04 | ||
| Pakistan 20Y | 14.498 | 14.085 | 14.085 | 14.085 | +0.000 | +0.00% | 18/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.257 | 5.257 | 5.257 | 5.257 | +0.048 | +0.00% | 18/04 | ||
| Peru 5Y | 6.005 | 6.005 | 6.005 | 6.005 | +0.008 | +0.00% | 18/04 | ||
| Peru 10Y | 7.591 | 7.591 | 7.591 | 7.591 | +0.023 | +0.00% | 18/04 | ||
| Peru 15Y | 7.722 | 7.730 | 7.730 | 7.722 | -0.008 | -0.10% | 18/04 | ||
| Peru 20Y | 7.676 | 7.676 | 7.676 | 7.676 | +0.028 | +0.00% | 18/04 | ||
| Peru 30Y | 7.662 | 7.662 | 7.662 | 7.662 | +0.029 | +0.00% | 18/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 3M | 5.989 | 5.910 | 5.910 | 5.910 | +0.000 | +0.00% | 20:23:04 | ||
| Philippines 6M | 6.089 | 6.048 | 6.048 | 6.048 | +0.000 | +0.00% | 20:23:04 | ||
| Philippines 1Y | 6.030 | 6.077 | 6.077 | 6.077 | 0.000 | 0.00% | 20:23:05 | ||
| Philippines 2Y | 6.323 | 6.276 | 6.276 | 6.276 | +0.000 | +0.00% | 20:23:00 | ||
| Philippines 3Y | 6.575 | 6.520 | 6.520 | 6.520 | +0.000 | +0.00% | 20:23:04 | ||
| Philippines 4Y | 6.562 | 6.507 | 6.507 | 6.507 | +0.000 | +0.00% | 20:23:00 | ||
| Philippines 5Y | 6.760 | 6.700 | 6.700 | 6.700 | +0.000 | +0.00% | 20:23:01 | ||
| Philippines 7Y | 6.932 | 6.851 | 6.851 | 6.851 | +0.000 | +0.00% | 20:23:00 | ||
| Philippines 10Y | 6.863 | 6.799 | 6.799 | 6.799 | 0.000 | 0.00% | 20:23:04 | ||
| Philippines 20Y | 6.886 | 6.812 | 6.812 | 6.812 | +0.000 | +0.00% | 20:23:04 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland 1Y | 5.219 | 5.257 | 5.534 | 5.195 | -0.038 | -0.73% | 18/04 | ||
| Poland 2Y | 5.206 | 5.270 | 5.427 | 5.264 | -0.064 | -1.21% | 18/04 | ||
| Poland 3Y | 5.282 | 5.355 | 5.406 | 5.278 | -0.072 | -1.35% | 18/04 | ||
| Poland 4Y | 5.392 | 5.411 | 5.516 | 5.318 | -0.018 | -0.34% | 18/04 | ||
| Poland 5Y | 5.550 | 5.570 | 5.676 | 5.503 | -0.020 | -0.36% | 18/04 | ||
| Poland 6Y | 5.520 | 5.534 | 5.629 | 5.494 | -0.014 | -0.25% | 18/04 | ||
| Poland 7Y | 5.591 | 5.613 | 5.723 | 5.569 | -0.022 | -0.39% | 18/04 | ||
| Poland 8Y | 5.785 | 5.847 | 5.908 | 5.766 | -0.062 | -1.06% | 17/04 | ||
| Poland 10Y | 5.721 | 5.733 | 5.820 | 5.684 | -0.011 | -0.20% | 18/04 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.865 | 3.824 | 4.104 | 0.094 | +0.041 | +1.07% | 18/04 | ||
| Portugal 6M | -0.009 | 3.744 | 4.124 | -0.059 | -3.753 | -100.24% | 18/04 | ||
| Portugal 1Y | 3.508 | 3.576 | 3.799 | 0.015 | -0.068 | -1.90% | 18/04 | ||
| Portugal 2Y | 2.906 | 2.921 | 2.915 | 2.245 | -0.015 | -0.51% | 18/04 | ||
| Portugal 3Y | 2.745 | 2.764 | 2.817 | 1.954 | -0.019 | -0.69% | 18/04 | ||
| Portugal 4Y | 2.674 | 2.688 | 2.707 | 2.079 | -0.014 | -0.52% | 18/04 | ||
| Portugal 5Y | 2.734 | 2.739 | 2.777 | 2.027 | -0.005 | -0.18% | 18/04 | ||
| Portugal 6Y | 2.729 | 2.758 | 2.808 | 2.230 | -0.029 | -1.05% | 18/04 | ||
| Portugal 7Y | 2.777 | 2.800 | 2.847 | 2.280 | -0.023 | -0.82% | 18/04 | ||
| Portugal 8Y | 2.857 | 2.870 | 2.939 | 2.377 | -0.013 | -0.45% | 18/04 | ||
| Portugal 9Y | 2.944 | 2.960 | 3.028 | 2.463 | -0.016 | -0.54% | 18/04 | ||
| Portugal 10Y | 3.163 | 3.168 | 3.202 | 2.583 | -0.005 | -0.16% | 18/04 | ||
| Portugal 15Y | 3.378 | 3.385 | 3.448 | 2.912 | -0.007 | -0.21% | 18/04 | ||
| Portugal 20Y | 3.451 | 3.470 | 3.574 | 2.960 | -0.019 | -0.55% | 18/04 | ||
| Portugal 30Y | 3.560 | 3.564 | 3.655 | 3.120 | -0.004 | -0.11% | 18/04 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.493 | 5.566 | 7.864 | 4.813 | -0.045 | -0.81% | 18/04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.028 | 4.958 | 5.071 | 4.262 | +0.037 | +0.74% | 18/04 | ||
| Qatar 6Y | 4.986 | 4.959 | 5.050 | 4.235 | +0.004 | +0.08% | 18/04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.640 | 5.546 | 5.704 | 5.119 | +0.053 | +0.95% | 18/04 | ||
| Qatar 30Y | 5.713 | 5.627 | 5.771 | 5.197 | +0.043 | +0.76% | 18/04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.077 | 6.100 | 6.100 | 6.100 | -0.023 | -0.38% | 00:15:02 | ||
| Romania 1Y | 6.018 | 6.100 | 6.100 | 6.100 | -0.082 | -1.34% | 00:15:01 | ||
| Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 00:15:04 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 00:15:05 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 00:15:04 | ||
| Romania 5Y | 6.225 | 6.300 | 6.300 | 6.300 | -0.075 | -1.19% | 00:15:01 | ||
| Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 00:15:03 | ||
| Romania 10Y | 6.750 | 6.850 | 6.850 | 6.850 | -0.100 | -1.46% | 00:15:02 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.695 | 15.720 | 16.850 | 13.170 | 0.000 | 0.00% | 18/04 | ||
| Russia 2Y | 15.035 | 15.070 | 15.410 | 12.035 | 0.000 | 0.00% | 18/04 | ||
| Russia 3Y | 14.330 | 14.340 | 14.350 | 11.375 | +0.000 | +0.00% | 18/04 | ||
| Russia 5Y | 13.640 | 13.640 | 14.495 | 12.480 | 0.000 | 0.00% | 18/04 | ||
| Russia 7Y | 13.535 | 13.530 | 14.100 | 12.330 | +0.000 | +0.00% | 16:45:07 | ||
| Russia 10Y | 14.235 | 14.230 | 14.390 | 12.140 | 0.000 | 0.00% | 18/04 | ||
| Russia 15Y | 13.620 | 13.610 | 14.375 | 12.370 | +0.000 | +0.00% | 18/04 | ||
| Russia 20Y | 14.080 | 14.080 | 14.330 | 12.130 | 0.000 | 0.00% | 18/04 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.094 | 5.130 | 5.200 | 5.130 | -0.036 | -0.71% | 00:15:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 00:15:01 | ||
| Serbia 3Y | 5.032 | 5.187 | 5.200 | 5.133 | -0.154 | -2.98% | 18/04 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 17/04 | ||
| Serbia 10Y | 5.979 | 5.983 | 5.992 | 5.950 | -0.004 | -0.07% | 18/04 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 3M | 3.849 | 3.818 | 3.849 | 3.849 | +0.000 | +0.00% | 04:48:39 | ||
| Singapore 6M | 3.760 | 3.750 | 3.760 | 3.760 | +0.000 | +0.00% | 04:48:39 | ||
| Singapore 1Y | 3.545 | 3.570 | 3.545 | 3.545 | 0.000 | 0.00% | 04:48:39 | ||
| Singapore 2Y | 3.451 | 3.453 | 3.478 | 3.427 | -0.002 | -0.04% | 23:31:29 | ||
| Singapore 5Y | 3.289 | 3.313 | 3.354 | 3.242 | -0.024 | -0.72% | 23:31:21 | ||
| Singapore 10Y | 3.356 | 3.368 | 3.402 | 3.302 | -0.011 | -0.34% | 23:31:04 | ||
| Singapore 15Y | 3.287 | 3.298 | 3.309 | 3.247 | -0.011 | -0.32% | 23:30:59 | ||
| Singapore 20Y | 3.281 | 3.285 | 3.305 | 3.245 | -0.004 | -0.12% | 23:30:53 | ||
| Singapore 30Y | 3.230 | 3.218 | 3.260 | 3.168 | +0.012 | +0.37% | 23:31:36 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.408 | 3.465 | 3.515 | 3.456 | -0.058 | -1.66% | 18/04 | ||
| Slovakia 5Y | 3.082 | 3.219 | 3.226 | 3.103 | -0.138 | -4.27% | 18/04 | ||
| Slovakia 6Y | 3.31 | 3.34 | 3.35 | 3.28 | -0.04 | -1.11% | 18/04 | ||
| Slovakia 8Y | 3.431 | 3.479 | 3.504 | 3.434 | -0.049 | -1.39% | 18/04 | ||
| Slovakia 9Y | 3.520 | 3.556 | 3.579 | 3.515 | -0.035 | -1.00% | 18/04 | ||
| Slovakia 10Y | 3.51 | 3.55 | 3.59 | 3.50 | -0.04 | -1.04% | 18/04 | ||
| Slovakia 13Y | 3.823 | 3.855 | 3.890 | 3.778 | -0.032 | -0.83% | 18/04 | ||
| Slovakia 18Y | 3.809 | 3.872 | 3.889 | 3.786 | -0.064 | -1.64% | 18/04 | ||
| Slovakia 30Y | 3.780 | 3.820 | 3.860 | 3.759 | -0.040 | -1.03% | 18/04 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.809 | 3.876 | 4.024 | 3.644 | -0.060 | -1.55% | 18/04 | ||
| Slovenia 3Y | 3.283 | 3.465 | 3.548 | 2.879 | -0.179 | -5.17% | 18/04 | ||
| Slovenia 4Y | 3.017 | 3.110 | 3.310 | 2.811 | -0.080 | -2.58% | 18/04 | ||
| Slovenia 5Y | 2.893 | 2.958 | 3.180 | 2.723 | -0.047 | -1.60% | 18/04 | ||
| Slovenia 7Y | 2.765 | 2.822 | 3.022 | 2.623 | -0.042 | -1.50% | 18/04 | ||
| Slovenia 8Y | 2.863 | 2.917 | 3.113 | 2.713 | -0.035 | -1.21% | 18/04 | ||
| Slovenia 10Y | 3.036 | 3.078 | 3.192 | 2.843 | -0.031 | -1.01% | 18/04 | ||
| Slovenia 15Y | 3.178 | 3.235 | 3.414 | 3.035 | -0.055 | -1.70% | 18/04 | ||
| Slovenia 20Y | 3.324 | 3.395 | 3.511 | 3.160 | -0.058 | -1.71% | 18/04 | ||
| Slovenia 25Y | 3.443 | 3.487 | 3.597 | 3.229 | -0.032 | -0.92% | 18/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.250 | 8.250 | 8.550 | 8.140 | 0.000 | 0.00% | 18/04 | ||
| South Africa 5Y | 9.574 | 9.370 | 9.747 | 9.125 | +0.204 | +2.18% | 18/04 | ||
| South Africa 10Y | 10.948 | 10.680 | 11.185 | 10.745 | +0.268 | +2.51% | 18/04 | ||
| Souht Africa 12Y | 11.878 | 11.570 | 12.106 | 11.215 | +0.283 | +2.44% | 18/04 | ||
| South Africa 20Y | 13.311 | 12.910 | 13.614 | 12.765 | +0.401 | +3.11% | 18/04 | ||
| South Africa 25Y | 13.396 | 13.000 | 13.710 | 12.875 | +0.321 | +2.46% | 18/04 | ||
| South Africa 30Y | 13.298 | 12.900 | 13.612 | 12.795 | +0.398 | +3.09% | 18/04 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.431 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.482 | 3.441 | 3.551 | 3.313 | +0.041 | +1.19% | 23:48:58 | ||
| South Korea 3Y | 3.469 | 3.420 | 3.509 | 3.264 | +0.049 | +1.43% | 00:19:28 | ||
| South Korea 4Y | 3.345 | 3.492 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.525 | 3.484 | 3.576 | 3.294 | +0.041 | +1.18% | 00:19:32 | ||
| South Korea 10Y | 3.576 | 3.559 | 3.670 | 3.315 | +0.017 | +0.48% | 00:19:30 | ||
| South Korea 20Y | 3.461 | 3.473 | 3.557 | 3.323 | -0.012 | -0.35% | 23:02:55 | ||
| South Korea 30Y | 3.365 | 3.374 | 3.462 | 3.235 | -0.009 | -0.27% | 00:14:39 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3M | 3.725 | 3.665 | 3.713 | 3.602 | +0.060 | +1.64% | 18/04 | ||
| Spain 6M | 3.625 | 3.599 | 3.639 | 3.596 | +0.025 | +0.71% | 18/04 | ||
| Spain 9M | 3.557 | 3.549 | 3.583 | 3.525 | +0.009 | +0.24% | 18/04 | ||
| Spain 1Y | 3.466 | 3.485 | 3.491 | 3.442 | -0.019 | -0.55% | 18/04 | ||
| Spain 2Y | 3.160 | 3.181 | 3.211 | 3.132 | -0.021 | -0.66% | 18/04 | ||
| Spain 3Y | 3.040 | 3.055 | 3.072 | 3.007 | -0.015 | -0.51% | 18/04 | ||
| Spain 4Y | 2.974 | 2.972 | 2.993 | 2.926 | +0.003 | +0.08% | 18/04 | ||
| Spain 5Y | 2.987 | 2.997 | 3.020 | 2.948 | -0.011 | -0.35% | 18/04 | ||
| Spain 6Y | 3.009 | 3.005 | 3.036 | 2.958 | +0.004 | +0.13% | 18/04 | ||
| Spain 7Y | 3.056 | 3.065 | 3.083 | 3.017 | -0.009 | -0.29% | 18/04 | ||
| Spain 8Y | 3.135 | 3.141 | 3.168 | 3.093 | -0.006 | -0.21% | 18/04 | ||
| Spain 9Y | 3.216 | 3.216 | 3.244 | 3.171 | -0.001 | -0.02% | 18/04 | ||
| Spain 10Y | 3.306 | 3.309 | 3.328 | 3.262 | -0.004 | -0.11% | 18/04 | ||
| Spain 15Y | 3.629 | 3.629 | 3.661 | 3.587 | 0.000 | 0.00% | 18/04 | ||
| Spain 20Y | 3.751 | 3.750 | 3.772 | 3.710 | +0.002 | +0.04% | 18/04 | ||
| Spain 25Y | 3.778 | 3.776 | 3.803 | 3.738 | +0.002 | +0.05% | 18/04 | ||
| Spain 30Y | 3.911 | 3.918 | 3.931 | 3.882 | -0.006 | -0.17% | 18/04 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 18/04 | ||
| Sri Lanka 6M | 10.300 | 10.300 | 10.300 | 10.300 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 1Y | 10.666 | 10.610 | 10.666 | 10.666 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 2Y | 11.592 | 11.392 | 11.592 | 11.592 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 3Y | 12.167 | 11.948 | 12.167 | 12.167 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 4Y | 12.494 | 12.227 | 12.494 | 12.494 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 5Y | 12.494 | 12.233 | 12.494 | 12.494 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 6Y | 12.773 | 12.548 | 12.773 | 12.773 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 7Y | 12.773 | 12.578 | 12.773 | 12.773 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 8Y | 13.076 | 12.841 | 13.076 | 13.076 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 9Y | 13.127 | 12.909 | 13.127 | 13.127 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 10Y | 13.447 | 13.304 | 13.447 | 13.447 | +0.000 | +0.00% | 18/04 | ||
| Sri Lanka 15Y | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 18/04 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 3M | 3.908 | 3.910 | 3.912 | 3.908 | -0.002 | -0.05% | 17/04 | ||
| Sweden 6M | 3.834 | 3.841 | 3.839 | 3.832 | -0.007 | -0.18% | 17/04 | ||
| Sweden 2Y | 2.838 | 2.840 | 2.878 | 2.812 | -0.002 | -0.07% | 17/04 | ||
| Sweden 5Y | 2.527 | 2.541 | 2.552 | 2.500 | -0.014 | -0.55% | 17/04 | ||
| Sweden 7Y | 2.534 | 2.550 | 2.559 | 2.482 | -0.016 | -0.63% | 17/04 | ||
| Sweden 10Y | 2.546 | 2.574 | 2.573 | 2.532 | -0.028 | -1.09% | 17/04 | ||
| Sweden 20Y | 2.720 | 2.736 | 2.750 | 2.678 | -0.016 | -0.58% | 17/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland 3M | 1.330 | 1.180 | 1.370 | 1.040 | +0.150 | +12.71% | 18/04 | ||
| Switzerland 6M | 1.310 | 1.240 | 1.340 | 1.210 | +0.070 | +5.65% | 18/04 | ||
| Switzerland 1Y | 1.220 | 1.290 | 1.310 | 1.200 | -0.070 | -5.43% | 18/04 | ||
| Switzerland 2Y | 0.956 | 0.992 | 1.023 | 0.975 | -0.036 | -3.68% | 18/04 | ||
| Switzerland 3Y | 0.864 | 0.926 | 0.960 | 0.912 | -0.062 | -6.75% | 18/04 | ||
| Switzerland 4Y | 0.859 | 0.910 | 0.919 | 0.864 | -0.051 | -5.66% | 18/04 | ||
| Switzerland 5Y | 0.754 | 0.823 | 0.857 | 0.797 | -0.069 | -8.38% | 18/04 | ||
| Switzerland 6Y | 0.754 | 0.814 | 0.814 | 0.783 | -0.060 | -7.37% | 18/04 | ||
| Switzerland 7Y | 0.698 | 0.773 | 0.795 | 0.746 | -0.074 | -9.64% | 18/04 | ||
| Switzerland 8Y | 0.712 | 0.777 | 0.801 | 0.742 | -0.065 | -8.37% | 18/04 | ||
| Switzerland 9Y | 0.712 | 0.771 | 0.785 | 0.742 | -0.059 | -7.59% | 18/04 | ||
| Switzerland 10Y | 0.684 | 0.746 | 0.763 | 0.709 | -0.061 | -8.24% | 18/04 | ||
| Switzerland 15Y | 0.721 | 0.749 | 0.804 | 0.708 | -0.028 | -3.67% | 18/04 | ||
| Switzerland 20Y | 0.726 | 0.787 | 0.787 | 0.706 | -0.061 | -7.75% | 18/04 | ||
| Switzerland 30Y | 0.714 | 0.743 | 0.812 | 0.702 | -0.029 | -3.90% | 18/04 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.445 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 20:23:03 | ||
| Taiwan 5Y | 1.590 | 1.615 | 1.615 | 1.615 | 0.000 | 0.00% | 20:23:03 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 20:23:04 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 20:23:04 | ||
| Taiwan 30Y | 1.885 | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 20:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.420 | 2.400 | 2.440 | 2.400 | +0.000 | +0.00% | 17/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.477 | 2.480 | 2.477 | 2.477 | 0.000 | 0.00% | 03:45:52 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.718 | 2.720 | 2.718 | 2.718 | 0.000 | 0.00% | 03:45:56 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.905 | 2.910 | 2.905 | 2.905 | 0.000 | 0.00% | 03:45:53 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.190 | 3.200 | 3.190 | 3.190 | 0.000 | 0.00% | 03:45:54 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.470 | 41.290 | 50.320 | 42.505 | +4.190 | +10.15% | 18/04 | ||
| Turkey 3Y | 33.295 | 30.920 | 40.960 | 29.940 | +2.525 | +8.21% | 18/04 | ||
| Turkey 5Y | 34.045 | 31.550 | 34.095 | 26.520 | +2.515 | +7.98% | 18/04 | ||
| Turkey 10Y | 28.315 | 26.560 | 28.475 | 24.675 | +2.045 | +7.78% | 18/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.335 | 9.002 | 9.800 | 9.002 | +0.333 | +3.70% | 18/04 | ||
| Uganda 6M | 12.408 | 12.001 | 12.001 | 12.000 | +0.407 | +3.39% | 18/04 | ||
| Uganda 1Y | 13.052 | 13.001 | 13.250 | 13.001 | +0.051 | +0.39% | 18/04 | ||
| Uganda 2Y | 14.104 | 13.806 | 13.806 | 13.806 | +0.298 | +2.16% | 18/04 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.000 | 15.000 | +0.337 | +2.25% | 18/04 | ||
| Uganda 5Y | 15.556 | 15.200 | 15.294 | 14.982 | +0.356 | +2.34% | 18/04 | ||
| Uganda 10Y | 16.316 | 15.900 | 16.333 | 15.900 | +0.415 | +2.61% | 18/04 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 37.375 | 40.380 | 37.375 | 37.375 | -3.005 | -7.44% | 18/04 | ||
| Ukraine 2Y | 21.820 | 23.080 | 21.820 | 21.820 | -1.260 | -5.46% | 18/04 | ||
| Ukraine 3Y | 17.230 | 18.110 | 17.230 | 17.230 | -0.880 | -4.86% | 18/04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 3M | 5.303 | 5.246 | 5.772 | 5.252 | +0.057 | +1.09% | 18/04 | ||
| U.K. 6M | 5.258 | 5.224 | 5.529 | 5.167 | +0.034 | +0.65% | 18/04 | ||
| U.K. 1Y | 4.7770 | 4.7260 | 5.1360 | 4.2145 | +0.0510 | +1.08% | 18/04 | ||
| U.K. 2Y | 4.5150 | 4.4740 | 4.7300 | 4.0045 | +0.0410 | +0.92% | 18/04 | ||
| U.K. 3Y | 4.3440 | 4.2970 | 4.4055 | 3.7595 | +0.0470 | +1.09% | 18/04 | ||
| U.K. 4Y | 4.3495 | 4.3080 | 4.4115 | 3.6175 | +0.0415 | +0.96% | 18/04 | ||
| U.K. 5Y | 4.2370 | 4.1960 | 4.2945 | 3.6585 | +0.0410 | +0.98% | 18/04 | ||
| U.K. 6Y | 4.1635 | 4.1250 | 4.2240 | 3.6025 | +0.0385 | +0.93% | 18/04 | ||
| U.K. 7Y | 4.1565 | 4.1460 | 4.2445 | 3.5815 | +0.0105 | +0.25% | 18/04 | ||
| U.K. 8Y | 4.1915 | 4.1480 | 4.2440 | 3.6800 | +0.0435 | +1.05% | 18/04 | ||
| U.K. 9Y | 4.2685 | 4.2230 | 4.3200 | 3.6620 | +0.0455 | +1.08% | 18/04 | ||
| U.K. 10Y | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 18/04 | ||
| U.K. 12Y | 4.412 | 4.377 | 4.487 | 3.918 | +0.044 | +1.01% | 18/04 | ||
| U.K. 15Y | 4.6060 | 4.5520 | 4.6650 | 4.1030 | +0.0540 | +1.19% | 18/04 | ||
| U.K. 20Y | 4.749 | 4.692 | 4.804 | 4.267 | +0.057 | +1.21% | 18/04 | ||
| U.K. 25Y | 4.747 | 4.691 | 4.807 | 4.320 | +0.056 | +1.19% | 18/04 | ||
| U.K. 30Y | 4.783 | 4.726 | 4.837 | 4.344 | +0.057 | +1.21% | 18/04 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 3M | 5.523 | 5.396 | 5.523 | 5.432 | +0.128 | +2.36% | 00:15:10 | ||
| U.S. 4M | 5.402 | 5.406 | 5.447 | 5.397 | -0.004 | -0.07% | 17/04 | ||
| U.S. 6M | 5.374 | 5.376 | 5.392 | 5.374 | -0.002 | -0.04% | 00:15:11 | ||
| U.S. 1Y | 5.194 | 5.185 | 5.218 | 5.174 | +0.009 | +0.17% | 00:15:11 | ||
| U.S. 2Y | 4.930 | 4.990 | 4.984 | 4.877 | -0.060 | -1.20% | 00:19:57 | ||
| U.S. 3Y | 4.753 | 4.829 | 4.820 | 4.692 | -0.076 | -1.58% | 00:17:41 | ||
| U.S. 5Y | 4.600 | 4.686 | 4.677 | 4.534 | -0.086 | -1.85% | 00:19:34 | ||
| U.S. 7Y | 4.581 | 4.674 | 4.662 | 4.516 | -0.093 | -1.99% | 00:19:49 | ||
| U.S. 10Y | 4.557 | 4.647 | 4.635 | 4.496 | -0.090 | -1.93% | 00:19:47 | ||
| U.S. 20Y | 4.792 | 4.871 | 4.863 | 4.736 | -0.079 | -1.62% | 00:19:48 | ||
| U.S. 30Y | 4.668 | 4.745 | 4.739 | 4.616 | -0.077 | -1.62% | 00:19:38 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.890 | 1.979 | 1.988 | 1.975 | -0.089 | -4.52% | 00:10:01 | ||
| Vietnam 2Y | 1.950 | 1.992 | 2.000 | 1.988 | -0.042 | -2.11% | 00:10:01 | ||
| Vietnam 3Y | 1.983 | 2.025 | 2.033 | 2.021 | -0.042 | -2.07% | 00:10:01 | ||
| Vietnam 5Y | 2.226 | 2.266 | 2.276 | 2.264 | -0.040 | -1.77% | 00:10:01 | ||
| Vietnam 7Y | 2.438 | 2.465 | 2.488 | 2.465 | -0.027 | -1.10% | 00:10:01 | ||
| Vietnam 10Y | 2.872 | 2.923 | 2.938 | 2.922 | -0.051 | -1.74% | 00:10:02 | ||
| Vietnam 15Y | 3.104 | 3.122 | 3.158 | 3.122 | -0.018 | -0.58% | 00:10:02 | ||
| Vietnam 20Y | 3.154 | 3.180 | 3.194 | 3.180 | -0.026 | -0.82% | 00:10:02 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 00:10:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | -0.001 | -0.01% | 17/04 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | 0.000 | 0.00% | 17/04 | ||
| Zambia 1Y | 18.501 | 18.500 | 18.501 | 18.501 | +0.001 | +0.01% | 17/04 | ||
| Zambia 3Y | 18.598 | 18.599 | 18.598 | 18.598 | -0.001 | -0.01% | 17/04 | ||
| Zambia 5Y | 22.142 | 22.144 | 22.142 | 22.142 | -0.002 | -0.01% | 17/04 | ||
| Zambia 7Y | 23.674 | 23.674 | 23.674 | 23.674 | 0.000 | 0.00% | 17/04 | ||
| Zambia 10Y | 25.099 | 25.099 | 25.099 | 25.099 | -0.000 | 0.00% | 17/04 | ||
| Zambia 15Y | 27.006 | 27.006 | 27.006 | 27.006 | -0.000 | 0.00% | 17/04 |