We have updated our privacy policy and terms & conditions. Find out more here.
3
 

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
Australia 10Y3.5703.5713.5933.539-0.001-0.03%16:21:15

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
Austria 10Y1.2211.2141.2281.194+0.007+0.58%15:55:13

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
Belgium 10Y1.2881.2861.2961.271+0.003+0.16%16:20:51

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
Botswana 10Y5.9005.9005.9005.9000.0000.00%6:01:36

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
Brazil 10Y11.79511.88511.91011.790-0.090-0.76%15:31:39

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
Bulgaria 10Y3.3003.3003.3003.273-0.049-1.46%16:00:58

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
Canada 10Y2.2002.2262.2432.193-0.026-1.17%16:20:37

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
Chile 10Y4.6904.6904.6904.6900.0000.00%12:16:48

China

 NameYieldPrev.HighLowChg.Chg. %Time
China 10Y4.0434.0434.0574.024-0.010-0.25%12:00:56

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
Colombia 10Y6.6296.6106.6356.550+0.019+0.29%16:16:49

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
Croatia 10Y3.7943.7943.7973.790-0.541-12.48%9:47:05

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
Czech Republic 10Y1.1601.1601.1711.157-0.013-1.19%14:13:52

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
Denmark 10Y1.2661.2731.2751.245-0.007-0.55%15:15:35

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
Egypt 10Y15.90015.90015.90015.9000.0000.00%16:01:50

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
Finland 10Y1.1251.1221.1381.100+0.002+0.27%16:20:25

France

 NameYieldPrev.HighLowChg.Chg. %Time
France 10Y1.3541.3521.3611.331+0.002+0.15%16:20:51

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.0171.0121.0221.010+0.005+0.49%16:20:24

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
Greece 10Y6.0776.0926.0975.877-0.015-0.25%16:21:16

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
Hong Kong 10Y2.0632.1002.0862.063-0.037-1.76%12:00:42

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
Hungary 10Y4.7104.7104.7104.710-0.010-0.21%12:18:42

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
Iceland 10Y6.8416.8416.8416.835+0.006+0.09%11:00:03

India

 NameYieldPrev.HighLowChg.Chg. %Time
India 10Y8.4658.4378.4658.452+0.029+0.33%12:30:51

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
Indonesia 10Y8.1858.1848.2558.185+0.001+0.01%11:01:02

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
Ireland 10Y1.7581.7601.7681.733-0.002-0.11%16:20:00

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
Israel 10Y2.3712.3712.3972.351-0.008-0.34%15:46:20

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
Italy 10Y2.4092.3982.4122.356+0.011+0.46%16:19:18

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5420.5420.5600.5360.0000.00%22/09

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
Kenya 10Y11.50011.50011.50011.5000.0000.00%16:01:34

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
Latvia 10Y2.2942.2942.2942.2940.0000.00%13:00:54

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
Lithuania 10Y2.4992.4992.4992.399+0.100+0.00%13:00:51

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
Malaysia 10Y3.9423.9423.9423.938-0.004-0.08%8:05:45

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
Mexico 10Y5.9305.9405.9505.890-0.010-0.17%15:16:43

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
Netherlands 10Y1.1601.1541.1651.134+0.007+0.52%16:21:03

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
New Zealand 10Y4.2304.2354.2304.230-0.005-0.12%8:03:36

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
Norway 10Y2.4042.4042.4102.396-0.0200.00%14:01:43

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
Pakistan 10Y13.35113.43013.43013.281-0.079-0.59%13:59:05

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
Philippines 10Y4.3814.3814.3814.381+0.006+0.14%12:00:42

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
Poland 10Y3.0733.0733.1203.020-0.0150.00%15:32:06

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
Portugal 10Y3.1853.1873.2023.172-0.002-0.06%16:18:56

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
Qatar 10-Year3.0783.0783.0783.0580.0000.00%16:02:08

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
Romania 10Y4.4404.4404.4414.440-0.020-0.45%15:00:05

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
Russia 10Y9.4809.4809.4909.450-0.060-0.63%15:01:41

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
Singapore 10Y2.4702.5002.4992.469-0.029-1.20%10:30:32

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
Slovenia 10Y2.5972.5962.6302.593+0.001+0.04%15:35:35

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
South Africa 10Y7.9057.9057.9207.8750.0000.00%15:02:14

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
South Korea 10Y2.9832.9832.9852.957-0.008-0.27%10:55:58

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
Spain 10Y2.2152.2132.2242.171+0.002+0.09%16:17:12

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
Sweden 10Y1.5501.5481.5501.527+0.002+0.13%16:11:17

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
Switzerland 10Y0.4740.4740.4790.446+0.009+0.00%15:30:58

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
Taiwan 10Y1.7321.7321.7601.732-0.015-0.86%7:14:19

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
Thailand 10Y3.4403.4403.4503.430-0.010-0.29%13:01:23

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
Turkey 10Y9.2709.3009.3409.250-0.030-0.32%15:16:26

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
Uganda 10Y13.72913.72913.72913.7290.0000.00%15:01:09

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
UK 10Y Yield2.4912.4882.4972.463+0.003+0.12%16:20:59

United States

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.5512.5672.5562.538-0.016-0.62%16:20:57

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
Vietnam 10Y7.1697.1697.1697.1690.0000.00%16:14:04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.