World Government Bonds

Use this section to find benchmark yields over a variety of short-, medium- and long-term time frames for a global array of government bonds, listed by country and instrument.

Australia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Australia 10-Year	3.335	3.320	3.427	3.280	0.015	0.45%	20:14:22

Austria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Austria 10-Year	1.785	1.789	1.800	1.732	-0.004	-0.22%	18:48:05

Belgium

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Belgium 10-Year	2.101	2.100	2.116	2.036	0.001	0.05%	15:58:20

Brazil

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Brazil 10-Year	10.140	10.120	10.210	10.100	0.020	0.20%	20:16:40

Bulgaria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bulgaria 10-Year	3.205	3.205	3.208	3.198	0.000	0.00%	16:00:05

Canada

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Canada 10-Year	1.96	1.97	1.98	1.91	-0.01	-0.30%	20:34:36

Chile

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Chile 10-Year	5.16	5.12	5.16	5.15	0.04	0.78%	19:46:49

China

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	China 10-Year	3.46	3.43	3.48	3.36	0.03	0.87%	12:01:06

Colombia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Colombia 10-Year	6.08	6.08	6.12	6.08	0	0%	09/11

Croatia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Croatia 10-Year	4.529	4.530	4.532	4.526	-0.001	-0.02%	17:01:13

Czech Republic

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Czech Republic 10-Year	1.68	1.66	1.70	1.59	0.02	1.39%	18:47:40

Denmark

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Denmark 10-Year	1.528	1.488	1.531	1.436	0.039	2.69%	18:35:57

Finland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Finland 10-Year	1.639	1.643	1.648	1.568	-0.004	-0.24%	15:29:15

France

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	France 10-Year	1.941	1.938	1.949	1.880	0.003	0.15%	16:34:46

Germany

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10-Year	1.442	1.442	1.454	1.378	0.000	0.00%	16:06:16

Greece

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Greece 10-Year	8.889	8.897	8.940	8.154	-0.008	-0.09%	17:06:49

Hong Kong

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hong Kong 10-Year	1.223	1.142	1.269	1.223	0.081	7.09%	12:00:00

Hungary

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hungary 10-Year	5.210	5.120	5.210	5.210	0.090	1.76%	17:00:33

Iceland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Iceland 10-Year	6.24	6.23	6.25	6.22	0.01	0.11%	18:01:10

India

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	India 10-Year	7.383	7.365	7.395	7.383	0.018	0.24%	12:30:20

Indonesia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Indonesia 10-Year	5.78	5.73	5.84	5.73	0.05	0.89%	12:01:05

Ireland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ireland 10-Year	3.53	3.53	3.54	3.47	-0.01	-0.14%	16:58:48

Israel

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Israel 10-Year	3.564	3.491	3.774	3.369	0.073	2.09%	15:46:09

Italy

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Italy 10-Year	4.035	4.032	4.090	3.967	0.003	0.07%	17:00:15

Japan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10-Year	0.842	0.837	1.002	0.822	0.005	0.60%	17:15:20

Kenya

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kenya 10-Year	12.40	12.40	12.40	12.40	0	0%	16:01:35

Malaysia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malaysia 10-Year	3.17	3.14	3.17	3.14	0.04	1.12%	12:20:10

Mexico

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mexico 10-Year	4.930	4.910	5.090	4.830	0.020	0.41%	20:31:44

Netherlands

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Netherlands 10-Year	1.740	1.740	1.752	1.672	0.000	0.00%	16:38:32

Norway

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Norway 10-Year	2.231	2.186	2.234	2.186	0.046	2.06%	12:38:23

Pakistan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Pakistan 10-Year	10.98	11.10	10.98	10.98	-0.12	-1.07%	12:04:04

Philippines

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Philippines 10-Year	3.43	3.38	3.43	3.43	0.05	1.54%	12:00:00

Poland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Poland 10-Year	3.494	3.495	3.503	3.329	-0.001	-0.03%	15:31:50

Portugal

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Portugal 10-Year	5.483	5.432	5.483	5.271	0.051	0.94%	17:00:16

Qatar

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Qatar 10-Year	2.96	2.95	2.96	2.90	0.01	0.20%	16:04:07

Romania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Romania 10-Year	5.109	5.109	5.109	5.101	0.000	0.00%	20:36:20

Russia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Russia 10-Year	6.990	6.770	6.990	6.960	0.220	3.25%	15:01:52

Singapore

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Singapore 10-Year	1.598	1.556	1.636	1.598	0.042	2.70%	8:33:50

Slovenia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovenia 10-Year	6.01	5.96	6.01	5.89	0.04	0.72%	15:39:09

South Africa

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Africa 10-Year	6.565	6.385	6.565	6.520	0.180	2.82%	15:02:25

South Korea

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Korea 10-Year	2.93	2.94	3.00	2.93	-0.01	-0.34%	10:56:24

Spain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Spain 10-Year	4.298	4.301	4.335	4.213	-0.004	-0.07%	17:00:17

Sweden

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sweden 10-Year	1.838	1.778	1.847	1.785	0.060	3.37%	14:20:28

Switzerland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland 10-Year	0.651	0.661	0.694	0.634	-0.010	-1.51%	18:35:02

Taiwan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Taiwan 10-Year	1.31	1.30	1.31	1.31	0.01	1.16%	6:47:27

Thailand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Thailand 10-Year	3.38	3.33	3.40	3.34	0.05	1.50%	13:01:28

Turkey

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Turkey 10-Year	6.270	6.130	6.320	6.220	0.140	2.28%	20:16:27

United Kingdom

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10-Year	1.932	1.914	1.932	1.841	0.018	0.94%	19:29:51

United States

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10-Year	2.021	2.037	2.069	1.965	-0.016	-0.79%	20:30:40

Vietnam

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Vietnam 10-Year	8.99	8.94	8.99	8.94	0.06	0.63%	16:11:46

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,651.45	+1.30	+0.08%
NQ 100 Futures	2,995.20	+2.00	+0.07%
US 30	15,294.50	-12.67	-0.08%
DAX	8,351.98	-178.91	-2.10%
FTSE 100	6,696.79	-143.48	-2.10%
Japan 225	14,483.98	-1143.28	-7.32%
US Dollar Index	83.78	-0.01	-0.01%

CFDs Quotes

Gold	1,390.15	+0.10	+0.01%
Silver	22.568	+0.005	+0.02%
Copper	3.319	+0.001	+0.02%
Crude Oil	94.40	+0.04	+0.05%
Natural Gas	4.255	-0.001	-0.01%
US Cotton No.2	81.69	-1.74	-2.08%
US Coffee C	130.88	+2.08	+1.61%

EUR/USD	1.2936	+0.0077	+0.60%
GBP/USD	1.5110	+0.0061	+0.40%
USD/JPY	101.81	-1.34	-1.30%
USD/CHF	0.9682	-0.0101	-1.04%
AUD/USD	0.9745	+0.0045	+0.46%
USD/CAD	1.0297	-0.0071	-0.68%
EUR/GBP	0.8561	+0.0017	+0.20%

CFDs Quotes

Euro Bund	144.54	+0.22	+0.15%
Euro BTP	115.36	-0.94	-0.80%
Euro BOBL	126.361	+0.005	+0.00%
UK Gilt	117.51	+0.01	+0.01%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.31	+0.09	+0.07%
US 30 YR T-Bond	143.11	+0.31	+0.22%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom