0
 

World Government Bonds

Find Government Bonds

By Maturity:

To:

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
Australia 10Y4.0003.9684.0053.953+0.032+0.81%17/04

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
Austria 10Y1.7661.7321.7711.702+0.034+1.96%17/04

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
Belgium 10Y2.1382.1152.1442.085+0.023+1.09%17/04

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
Botswana 10Y6.3006.3006.3006.3000.0000.00%6:12:07

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
Brazil 10Y12.64012.75012.86012.610-0.110-0.86%17/04

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
Bulgaria 10Y3.4583.3083.4583.307+0.150+4.53%7:01:14

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
Canada 10Y2.4452.4452.4552.382+0.055+2.30%17/04

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
Chile 10Y4.9204.9104.9204.920+0.010+0.20%0:46:49

China

 NameYieldPrev.HighLowChg.Chg. %Time
China 10Y4.4204.4204.4704.400-0.020-0.45%8:29:23

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
Colombia 10Y6.2606.2606.3126.220-0.030-0.48%17/04

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
Croatia 10Y4.8654.8664.8654.863-0.001-0.02%15:39:03

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
Czech Republic 10Y1.9571.9581.9911.940-0.001-0.05%7:01:34

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
Denmark 10Y1.5281.5091.5351.503+0.019+1.26%17/04

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
Egypt 10Y15.15015.15015.15015.1500.0000.00%6:15:07

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
Finland 10Y1.8061.8021.8141.770+0.004+0.22%17/04

France

 NameYieldPrev.HighLowChg.Chg. %Time
France 10Y1.9921.9892.0181.949+0.003+0.15%8:29:21

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.5161.5151.5171.481+0.001+0.07%17/04

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
Greece 10Y6.1406.0586.2376.039+0.082+1.35%6:00:13

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
Hong Kong 10Y2.2142.2142.2262.2140.0000.00%17/04

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
Hungary 10Y5.6805.6805.6805.680-0.050-0.87%8:00:22

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
Iceland 10Y6.7736.7736.7736.773+0.060+0.89%0:00:06

India

 NameYieldPrev.HighLowChg.Chg. %Time
India 10Y8.8538.9668.9778.853-0.113-1.26%17/04

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
Indonesia 10Y7.9057.9057.9057.886+0.018+0.24%17/04

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
Ireland 10Y2.8272.8372.8642.825-0.010-0.35%6:00:13

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
Israel 10Y3.4403.4403.6683.197-0.007-0.20%17/04

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
Italy 10Y3.1323.1213.1383.070+0.011+0.35%17/04

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.6020.6040.6180.600-0.002-0.33%10:45:20

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
Kenya 10Y11.44311.44311.44311.4430.0000.00%17/04

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
Latvia 10Y2.9962.9962.9962.9960.0000.00%17/04

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
Lithuania 10Y3.3003.2993.3003.140+0.001+0.03%7:58:08

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
Malaysia 10Y4.0864.0864.0864.085+0.001+0.02%7:52:59

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
Mexico 10Y6.2006.2006.2106.1600.0000.00%17/04

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
Netherlands 10Y1.8731.8481.8811.812+0.025+1.35%15:32:00

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
New Zealand 10Y4.5354.5354.5904.535-0.005-0.11%17/04

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
Norway 10Y2.8602.8602.8672.849-0.016-0.56%16/04

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
Pakistan 10Y12.78912.78912.78912.789-0.0610.00%10:30:30

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
Philippines 10Y4.4024.4024.4024.402-0.012-0.29%16/04

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
Poland 10Y4.1444.1254.1444.144+0.019+0.46%15:32:10

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
Portugal 10Y3.7313.7423.7573.661-0.011-0.29%6:00:13

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
Romania 10Y5.2505.2505.3305.250-0.031-0.59%15:00:01

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
Russia 10Y8.9908.9909.0408.900-0.130-1.43%15:01:39

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
Singapore 10Y2.4272.4272.4272.419+0.012+0.50%17/04

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
Slovenia 10Y3.5663.5663.5883.5660.0000.00%17/04

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
South Africa 10Y8.2208.2208.2958.220-0.080-0.96%17/04

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
South Korea 10Y3.5453.5183.5533.533+0.027+0.77%10:55:05

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
Spain 10Y3.1023.0883.1033.042+0.014+0.45%6:00:13

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
Sweden 10Y2.0182.0192.0291.998-0.001-0.05%17/04

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
Switzerland 10Y0.8770.8770.8840.853+0.012+0.00%17/04

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
Taiwan 10Y1.5801.5511.5801.580+0.029+1.87%7:51:37

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
Thailand 10Y3.5203.5203.5503.5200.0000.00%13:01:20

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
Turkey 10Y9.7609.8209.8309.760-0.060-0.61%15:31:26

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
Uganda 10Y14.10014.10014.10014.1000.0000.00%6:15:07

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
UK 10-Year2.6962.6702.6982.635+0.026+0.97%17/04

United States

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 10-Year2.7212.7212.7262.623+0.084+3.17%17/04

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
Vietnam 10Y8.5518.5518.5518.533+0.018+0.21%4:55:11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.