We have updated our privacy policy and terms & conditions. Find out more here.
8
 

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y2.9712.9292.9792.899+0.042+1.43%14:24:50

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 10Y0.7790.7450.7880.730+0.034+4.56%14:25:17

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 10Y0.8910.8620.8940.836+0.029+3.36%14:25:47

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 10Y5.9005.9005.9005.9000.0000.00%7:02:36

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 10Y12.84012.84012.84012.8400.0000.00%11:15:05

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 10Y3.1583.0003.4013.157+0.158+5.27%10:00:35

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.8561.8121.8731.795+0.044+2.43%14:24:02

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 10Y4.3304.3304.3304.3200.0000.00%12:15:07

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 10Y3.7703.7703.7973.764-0.009-0.24%12:00:59

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 10Y7.1707.1707.2507.0700.0000.00%14:15:08

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 10Y3.7993.8033.7993.754-0.004-0.11%13:26:07

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 10Y0.8040.8310.8040.773-0.028-3.25%14:13:44

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 10Y0.9300.8750.9390.860+0.055+6.29%14:25:44

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt 10Y15.10015.10015.10015.1000.0000.00%10:07:24

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 10Y0.7380.7250.7570.690+0.012+1.79%14:25:43

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 10Y0.8960.8720.9000.847+0.024+2.75%14:23:57

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6260.5910.6330.570+0.035+5.92%14:25:20

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 10Y8.6958.9228.9048.505-0.227-2.54%14:25:30

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 10Y1.8281.8281.8281.8280.0000.00%12:01:16

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 10Y3.9204.0803.9203.920-0.160-3.92%13:42:45

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 10Y6.1596.1596.1596.15900%9:30:58

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 10Y7.9317.9727.9317.918-0.042-0.51%12:30:43

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 10Y8.1538.3728.3248.153-0.219-2.62%11:01:21

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 10Y1.3061.3051.3101.277+0.001+0.08%14:25:45

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 10Y2.3922.3642.3992.349+0.028+1.18%14:25:06

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 10Y1.9491.9751.9641.923-0.026-1.32%14:25:45

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3520.3520.3720.3490.0000.00%13:00:00

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya 10Y12.25012.25012.35012.1250.0000.00%10:40:52

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 10Y1.7961.7961.7961.7960.0000.00%14:01:27

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 10Y1.9981.9981.9981.998+0.149+0.00%14:01:22

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 10Y4.2514.2514.2614.248+0.007+0.14%8:17:07

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 10Y6.0806.0606.2206.040+0.020+0.33%14:15:08

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 10Y0.7590.7380.7640.712+0.021+2.85%14:25:44

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 10Y3.7303.7303.7553.700+0.030+0.00%7:05:48

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 10Y1.6891.5791.6981.587+0.110+6.97%14:12:49

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 10Y11.55011.55011.55011.5500.0000.00%10:30:48

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 10Y4.3754.3754.3754.375-0.041-0.93%12:01:16

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland 10Y2.5892.6382.7202.552-0.049-1.86%14:20:55

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 10Y2.7792.8572.8402.726-0.078-2.73%14:25:40

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 10-Year3.0003.1333.1323.000-0.133-4.25%13:28:05

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 10Y3.7503.8003.8013.690-0.050-1.32%14:20:26

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 10Y13.51014.62013.65013.510-1.110-7.59%8:31:42

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 10Y2.2172.2172.2332.195+0.014+0.64%10:30:48

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 10Y2.1622.1622.2422.134-0.151-6.53%12:17:17

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 10Y7.8107.9407.8457.775-0.130-1.64%10:38:56

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 10Y2.7212.7212.7362.691+0.037+1.38%10:55:16

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 10Y1.7471.7901.7691.727-0.043-2.40%14:25:47

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 10Y0.9810.9110.9810.908+0.070+7.68%14:23:46

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland 10Y0.2550.2990.2650.235-0.045-14.72%11:13:27

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 10Y1.5971.5971.5971.597+0.010+0.63%12:01:16

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 10Y3.0603.0603.1303.060-0.060-1.92%13:01:50

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 10Y8.0408.3808.5308.040-0.340-4.06%14:00:13

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 10Y14.98814.98814.99514.9880.0000.00%7:02:58

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 10Y Yield1.8621.7731.8751.765+0.089+5.02%14:25:42

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2112.1502.2202.111+0.061+2.84%14:25:45

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 10Y7.3187.3187.3187.099+0.219+3.08%4:48:18
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.