SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US 30 Year T-Bond Futures - Dec 16 (USZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
164.99 +0.54    +0.33%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16

  • Prev. Close: 164.45
  • Open: 164.36
  • Day's Range: 164.34 - 165.17
US 30Y T-Bond 164.99 +0.54 +0.33%

US 30 Year T-Bond Futures Contracts

Find the last, change, open, high, low and previous close for each US 30 Year T-Bond future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US 30 Year T-Bond Cash. (Price quotes for US 30 Year T-Bond are delayed by at least 10 minutes, as per exchange requirements).


Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 YR T-Bond
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Year T-Bond Comments

roberto previteri
roberto previteri Oct 17, 2016 11:56AM GMT
http://invst.ly/2keg6 Hi everybody Does anybody trade on this? I am still in gain (short) but loosing downtrend momentum . Do you think it will go back over 164 or it will continue to go down ? I have first Fibonacci extension at 160.91. Wil it go there?.What do you think?.
Janet Marcos
Janet Marcos Oct 14, 2016 4:34AM GMT
I would buy here as a 1-2 day trade.
TheBrickie Oct 14, 2016 11:02AM GMT
Fold here, but same here if it drops another 2-3 points
Peter Kallai
Peter Kallai Aug 01, 2016 1:51PM GMT
When do you think the turning point will come? At which Price level?
TheBrickie Aug 04, 2016 6:10PM GMT
30 years ago the yield on this one was about 9-10%. Relevant for a 30 year maturity bond ? . How much would it crater with a 5 % YIELD ?. I don't know when we run out of fools.
TheBrickie Aug 04, 2016 6:20PM GMT
http://www.forbes.com/sites/greggfisher/2012/08/27/the-risk-in-long-term-bonds/#58d364b2977e. . 50%
MHMH Aug 07, 2016 6:10AM GMT
peter i believe we already at the turning point, before the unemployment report, and i am talking a week before the report, bonds reversed from the short term bottom at 1.70 and tried yo move up, already felt we topped at 1.76 and in the reverse from the 1.70 bottom will reach 175 than sell again but it could not even reach 75, it's normal after such a long strong rally that consolidation will last a while specially in bonds, i didn't think it was going above 175 even with a bad report.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.