18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

UK Gilt Futures - Jun 16 (FLGM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

UK Gilt Futures - Jun 16 (FLGM6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
121.49 -0.05    -0.04%
31/05 - Closed. Currency in GBP ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 121.49
  • Open: 121.15
  • Day's Range: 120.89 - 121.52
START TRADING NOW
UK Gilt 121.49 -0.05 -0.04%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

UK Gilt Futures Historical Data

Time Frame:
05/02/2016 - 06/01/2016
 
Date Price Open High Low Vol. Change %
May 31, 2016 121.12 120.83 121.24 120.64 9.61K 0.01%
May 27, 2016 121.11 121.42 121.45 121.07 28.92K -0.12%
May 26, 2016 121.25 120.89 121.35 120.77 234.95K 0.24%
May 25, 2016 120.96 120.64 121.01 120.54 490.30K 0.17%
May 24, 2016 120.76 121.18 121.22 120.67 440.99K -0.17%
May 23, 2016 120.97 121.20 121.35 120.87 193.87K 0.02%
May 20, 2016 120.94 121.20 121.21 120.77 146.51K -0.20%
May 19, 2016 121.18 120.80 121.22 120.64 195.08K 0.05%
May 18, 2016 121.12 121.50 121.63 120.96 219.75K -0.55%
May 17, 2016 121.79 121.36 121.82 121.21 165.29K 0.23%
May 16, 2016 121.51 121.73 121.89 121.41 103.07K -0.16%
May 13, 2016 121.70 121.59 121.81 121.46 152.77K 0.23%
May 12, 2016 121.42 121.59 121.78 121.19 165.55K -0.09%
May 11, 2016 121.53 121.50 121.68 121.36 154.98K 0.08%
May 10, 2016 121.43 121.22 121.48 121.09 157.31K 0.11%
May 09, 2016 121.30 121.19 121.38 121.04 165.15K 0.02%
May 06, 2016 121.28 120.97 121.37 120.94 171.07K 0.45%
May 05, 2016 120.74 120.26 120.97 120.18 180.35K 0.40%
May 04, 2016 120.26 120.11 120.47 120.01 165.24K 0.00%
May 03, 2016 120.26 119.55 120.38 119.52 168.18K 0.55%
Highest: 121.89 Lowest: 119.52 Difference: 2.37 Average: 121.13 Change %: 1.27

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK Gilt
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest UK Gilt Comments

Forex Signals
Forex Signals Jan 21, 2016 5:11AM GMT
Short at 120.10
BullBear RK
BullBear RK Dec 08, 2015 7:39PM GMT
test
And ReyF
And ReyF Jul 31, 2015 8:35PM GMT
That`s nice profit today..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.