We have updated our privacy policy and terms & conditions. Find out more here.
0
 

UK Gilt Futures - Dec 14 (FLGZ4)

Add/Remove from a Portfolio  
112.04 +0.38    (+0.34%)
19/09 - Closed. Currency in GBP ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 111.66
  • Open: 111.37
  • Day's Range: 111.36 - 112.14
Trade Now
  24Option Anyoption Plus500 Markets XForex
UK Gilt 112.04 ++0.38 (++0.34%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

UK Gilt Futures Historical Data

Time Frame:
08/22/2014 - 09/21/2014
 
Date Last Open High Low Change %
Sep 19, 2014 112.03 111.36 112.14 111.36 0.34%
Sep 18, 2014 111.66 111.97 112.08 111.42 -0.55%
Sep 17, 2014 112.28 112.12 112.34 111.97 0.11%
Sep 16, 2014 112.16 112.11 112.31 112.03 0.15%
Sep 15, 2014 111.98 112.06 112.22 111.89 -0.06%
Sep 12, 2014 112.06 112.17 112.28 111.86 -0.27%
Sep 11, 2014 112.36 112.42 112.59 112.17 0.07%
Sep 10, 2014 112.28 112.44 112.48 112.14 -0.23%
Sep 09, 2014 112.53 112.23 112.58 112.06 0.08%
Sep 08, 2014 112.44 112.53 112.83 112.33 -0.16%
Sep 05, 2014 112.62 112.47 112.94 112.30 0.23%
Sep 04, 2014 112.36 112.69 113.09 112.28 -0.26%
Sep 03, 2014 112.66 112.88 112.89 112.22 -0.20%
Sep 02, 2014 112.89 113.19 113.22 112.69 -0.48%
Sep 01, 2014 113.44 113.64 113.64 113.19 -0.15%
Aug 29, 2014 113.61 113.56 113.61 113.22 0.09%
Aug 28, 2014 113.50 113.47 113.83 113.36 0.09%
Aug 27, 2014 113.41 112.81 113.64 112.77 0.59%
Aug 26, 2014 112.75 112.11 112.78 112.11 -0.19%
Aug 22, 2014 112.97 113.08 113.42 112.67 0.00%
Highest: 113.83 Lowest: 111.36 Difference: 2.48 Average: 112.60 Change %: -0.82

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK Gilt
 
 
 
Are you sure you want to delete this chart?
 

Latest UK Gilt Comments

Almar  Godinez
Almar Godinez Feb 14, 2013 01:25PM GMT
Great things start from small beginning..!!! Amazing!!!
Stas Shikhman
Stas Shikhman Mar 21, 2013 07:35AM GMT
Agreed!

Almar  Godinez
Almar Godinez Feb 14, 2013 01:22PM GMT
yeah!
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.