- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| -0.210 | -0.210 | -0.130 | -0.210 | 0 | 0% | 8:04:35 | ||
| -0.210 | -0.100 | -0.050 | -0.210 | 0 | 0% | 8:04:36 | ||
| -0.210 | -0.100 | -0.100 | -0.210 | 0 | 0% | 8:04:36 | ||
| -0.170 | -0.100 | -0.100 | -0.170 | 0 | 0% | 8:04:34 | ||
| -0.130 | -0.080 | -0.080 | -0.130 | 0 | 0% | 8:04:34 | ||
| -0.050 | -0.050 | -0.050 | -0.060 | 0.000 | 0.00% | 8:46:56 | ||
| 0.120 | 0.050 | 0.120 | 0.110 | 0.070 | 140.00% | 8:46:56 | ||
| 0.082 | -0.053 | 0.082 | -0.058 | 0.135 | 254.72% | 8:57:53 | ||
| -0.044 | -0.058 | -0.027 | -0.061 | 0.015 | 24.14% | 7:27:17 | ||
| 0.052 | 0.109 | 0.064 | 0.052 | -0.057 | -52.29% | 8:06:49 | ||
| 0.087 | 0.147 | 0.097 | 0.087 | -0.060 | -40.82% | 8:06:49 | ||
| 0.205 | 0.272 | 0.251 | 0.189 | -0.068 | -24.63% | 8:47:47 | ||
| 0.385 | 0.414 | 0.391 | 0.378 | -0.030 | -7.00% | 7:51:52 | ||
| 0.472 | 0.478 | 0.514 | 0.470 | -0.006 | -1.26% | 8:42:59 | ||
| 0.561 | 0.572 | 0.607 | 0.561 | -0.011 | -1.92% | 9:07:05 | ||
| 0.644 | 0.679 | 0.677 | 0.644 | -0.035 | -5.15% | 8:46:51 | ||
| 0.986 | 1.001 | 1.004 | 0.975 | -0.015 | -1.50% | 8:42:59 | ||
| 1.112 | 1.103 | 1.121 | 1.107 | 0.009 | 0.82% | 8:12:38 | ||
| 1.149 | 1.120 | 1.153 | 1.128 | 0.029 | 2.59% | 9:07:57 |
| SPX 500 Futures | 1,635.95 | -19.55 | -1.18% | |||
| NQ 100 Futures | 2,965.70 | -35.30 | -1.18% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,295.80 | -235.09 | -2.76% | |||
| FTSE 100 | 6,704.30 | -135.97 | -1.99% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.97 | -0.40 | -0.47% |
| Gold | 1,388.95 | +21.55 | +1.58% | |||
| Silver | 22.533 | +0.061 | +0.27% | |||
| Copper | 3.302 | -0.079 | -2.33% | |||
| Crude Oil | 93.11 | -1.17 | -1.24% | |||
| Natural Gas | 4.206 | +0.020 | +0.48% | |||
| US Cotton No.2 | 83.29 | -0.14 | -0.16% | |||
| US Coffee C | 128.18 | -0.62 | -0.49% |
| Euro Bund | 144.87 | +0.55 | +0.38% | |||
| Euro BTP | 115.69 | -0.61 | -0.52% | |||
| Euro BOBL | 126.566 | +0.210 | +0.17% | |||
| UK Gilt | 117.98 | +0.48 | +0.41% | |||
| US 2 YR T-Note | 110.25 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.48 | +0.28 | +0.21% | |||
| US 30 YR T-Bond | 143.61 | +0.85 | +0.60% |