Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.451 | 4.466 | 4.463 | 4.442 | -0.015 | -0.33% | 05:59:14 | ||
U.S. 10Y | 4.316 | 4.340 | 4.336 | 4.309 | -0.024 | -0.56% | 06:08:00 | ||
U.S. 5Y | 4.342 | 4.356 | 4.354 | 4.327 | -0.014 | -0.33% | 05:59:04 | ||
U.S. 2Y | 4.723 | 4.736 | 4.740 | 4.715 | -0.013 | -0.26% | 05:59:16 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.316 | 4.340 | 4.336 | 4.309 | -0.024 | -0.56% | 06:08:00 | ||
Canada 10Y | 3.625 | 3.597 | 3.596 | 3.594 | +0.028 | +0.76% | 06:07:15 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4390 | 2.4570 | 2.5115 | 1.8850 | -0.0180 | -0.73% | 06:08:49 | ||
France 10Y | 2.873 | 2.891 | 2.986 | 2.395 | -0.018 | -0.62% | 06:08:50 | ||
U.K. 10Y | 4.0950 | 4.0920 | 4.3075 | 3.7450 | +0.0030 | +0.07% | 06:08:49 | ||
Spain 10Y | 3.227 | 3.243 | 3.246 | 3.230 | -0.017 | -0.51% | 06:08:47 | ||
Italy 10Y | 3.676 | 3.684 | 3.996 | 3.520 | -0.008 | -0.22% | 06:08:51 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.728 | 0.732 | 0.796 | 0.722 | -0.004 | -0.55% | 03:59:51 | ||
Australia 10Y | 4.098 | 4.095 | 4.176 | 4.088 | +0.003 | +0.07% | 06:07:00 | ||
Hong Kong 10Y | 3.829 | 3.881 | 3.888 | 3.881 | -0.052 | -1.34% | 05:00:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.631 | 229.631 | 229.631 | -0.171 | -0.07% | 15/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 824.018 | 824.018 | 824.018 | 0.000 | 0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 109.94 | 109.81 | 110.03 | 109.84 | +0.12 | +0.11% | 05:58:06 | ||
US 30Y T-Bond | 118.44 | 118.19 | 118.59 | 118.28 | +0.25 | +0.21% | 05:58:11 | ||
Euro Bund | 131.85 | 131.70 | 131.89 | 131.59 | +0.15 | +0.11% | 06:08:56 | ||
UK Gilt | 98.74 | 98.41 | 98.77 | 98.40 | +0.33 | +0.34% | 06:08:48 | ||
Japan Govt. Bond | 145.61 | 145.43 | 145.76 | 145.26 | +0.18 | +0.12% | 05:06:47 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 19, 2024 | ||||||||
06:00 | GBP | 20-Year Treasury Gilt Auction | 4.391% | |||||
11:30 | USD | 52-Week Bill Auction | 4.695% | |||||
13:00 | USD | 20-Year Bond Auction | 4.595% | |||||
Wednesday, March 20, 2024 | ||||||||
06:30 | EUR | German 30-Year Bund Auction | 2.530% | |||||
Thursday, March 21, 2024 | ||||||||
05:40 | EUR | Spanish 10-Year Obligacion Auction | 3.162% | |||||
05:40 | EUR | Spanish 3-Year Bonos Auction | 2.875% | |||||
05:40 | EUR | Spanish 5-Year Bonos Auction | 2.857% | |||||
11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
13:00 | USD | 10-Year TIPS Auction | 1.810% |