We have updated our privacy policy and terms & conditions. Find out more here.
1
 

India 10-Year Bond Yield

Add/Remove from a Portfolio  
8.707 +0.036    (+0.42%)
12:30:10 GMT - Closed. ( Disclaimer )
Type: Bond
Group: Government
Market: India

  • Prev. Close: 8.671
  • Day's Range: 8.682 - 8.707
Trade Now
  24Option AVA Plus500 Markets XForex
India 10Y 8.707 ++0.036 (++0.42%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

India 10-Year Bond Yield Historical Data

Time Frame:
06/28/2014 - 07/28/2014
 
Date Last Open High Low Change %
Jul 28, 2014 8.707 8.671 8.707 8.671 0.42%
Jul 27, 2014 8.671 8.671 8.671 8.671 0.00%
Jul 25, 2014 8.671 8.654 8.671 8.654 0.27%
Jul 24, 2014 8.648 8.638 8.648 8.638 -0.18%
Jul 23, 2014 8.664 8.689 8.689 8.664 -0.30%
Jul 22, 2014 8.690 8.695 8.695 8.690 -0.06%
Jul 21, 2014 8.695 8.730 8.730 8.695 -0.87%
Jul 20, 2014 8.771 8.771 8.771 8.771 0.00%
Jul 18, 2014 8.771 8.749 8.771 8.749 0.40%
Jul 17, 2014 8.736 8.727 8.736 8.727 0.13%
Jul 16, 2014 8.725 8.733 8.733 8.725 -0.14%
Jul 15, 2014 8.737 8.786 8.786 8.737 -0.54%
Jul 14, 2014 8.784 8.786 8.786 8.784 0.15%
Jul 12, 2014 8.771 8.771 8.771 8.771 0.00%
Jul 11, 2014 8.771 8.805 8.805 8.771 0.03%
Jul 10, 2014 8.768 8.652 8.768 8.652 0.45%
Jul 09, 2014 8.729 8.720 8.729 8.720 0.02%
Jul 08, 2014 8.727 8.702 8.727 8.702 0.36%
Jul 07, 2014 8.696 8.682 8.696 8.682 0.35%
Jul 04, 2014 8.666 8.648 8.666 8.648 0.07%
Jul 03, 2014 8.660 8.640 8.660 8.640 0.00%
Jul 02, 2014 8.660 8.684 8.684 8.660 -0.88%
Jul 01, 2014 8.737 8.726 8.737 8.726 -0.11%
Jun 30, 2014 8.747 8.726 8.747 8.726 -0.02%
Highest: 8.805 Lowest: 8.638 Difference: 0.167 Average: 8.717 Change %: -0.48

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India 10-Year Bond Yield
 
 
 
Are you sure you want to delete this chart?
 

Latest India 10-Year Comments

Ronit S
Ronit S May 23, 2014 01:10PM GMT
get ready for age of rising rates 10 year gsec going to 13% or more

Prashant Singbal
Prashant Singbal Feb 26, 2014 07:31AM GMT
Hi, The bond prices are appreciating as a result of which debt mutual fund are depreciating. Debt mutual funds are reaching new lows. Anyone can advise if this trend of depreciation will stop or will still continue.
manoj kumar Shrivastava
manoj kumar Shrivastava May 01, 2014 04:40PM GMT
it may remain volatile as the yield ids soring but as the intrest rate goes down the price of bond may go up
farhan bhatt
farhan bhatt May 05, 2014 04:59AM GMT
the 10 year g sec yield may remain range bound say 8.80% -8.94% till election results. However a daily close below 8.80% would lead the rates to move towards 8.48% levels. So we can see some more rally in bond prices
Mohit Batra
Mohit Batra Jun 05, 2014 11:23AM GMT
As per Mine calculation bench mark will be back to 8.70-8.85 level within 20 Daya

Srinjoy Sengupta
Srinjoy Sengupta Dec 16, 2013 08:56AM GMT
The data effective 9th of December is Wrong as you are now showing the yiled for the second tranche of 10 year G sec launched @ 8,83%.. Earlier you were plotting the Bond wiht 7.16% coupon. . Please maintain continuity and ther was no rally as shown on that date.. Please rectify the error.. .
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.