Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.81 | 114.97 | 113.63 | +0.84 | +0.74% | ||
Jun 24 | 101.60 | 101.63 | 101.46 | +0.07 | +0.07% | ||
Jun 24 | 105.26 | 105.31 | 104.84 | +0.28 | +0.27% | ||
Jun 24 | 108.16 | 108.25 | 107.48 | +0.48 | +0.45% | ||
Euro Bundderived | Jun 24 | 131.50 | 131.66 | 131.00 | +0.13 | +0.10% | |
Euro BOBLderived | Jun 24 | 117.30 | 117.39 | 117.03 | +0.08 | +0.07% | |
Euro SCHATZderived | Jun 24 | 105.445 | 105.472 | 105.382 | -0.02 | -0.02% | |
Euro-Buxlderived | Jun 24 | 131.76 | 132.09 | 130.81 | +0.60 | +0.46% | |
UK Giltderived | Jun 24 | 96.81 | 96.84 | 96.02 | +0.52 | +0.54% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | 144.33 | 144.08 | +0.18 | +0.12% | |
96.195 | 96.215 | 96.19 | +0.083 | +0.09% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.20 | 117.47 | 116.59 | +0.34 | +0.29% | |
Euro OATderived | Jun 24 | 126.34 | 126.47 | 125.80 | +0.25 | +0.20% | |
Jun 24 | 149.00 | 149.10 | 148.50 | -0.18 | -0.12% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.72 | 120.72 | 120.72 | -0.03 | -0.03% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.13 | 111.20 | 110.30 | +0.64 | +0.58% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.00 | 149.10 | 148.50 | -0.18 | -0.12% | ||
Jun 24 | 117.30 | 117.38 | 117.02 | +0.08 | +0.07% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.71 | 117.00 | 116.22 | +0.22 | +0.19% | ||
Jun 24 | 117.20 | 117.47 | 116.58 | +0.34 | +0.29% | ||
Jun 24 | 131.50 | 131.67 | 130.99 | +0.29 | +0.22% | ||
Sep 24 | 132.32 | 132.32 | 131.80 | +0.39 | +0.30% | ||
Jun 24 | 126.34 | 126.48 | 125.80 | +0.32 | +0.25% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.445 | 105.475 | 105.38 | -0.02 | -0.02% | ||
Jun 24 | 131.76 | 132.08 | 130.74 | +0.92 | +0.70% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.48 | 105.55 | 105.39 | 0.00 | 0.00% |