Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 1Y | 3.375 | 3.424 | 3.536 | 3.373 | -0.050 | -1.45% | 13:00:05 | ||
Austria 2Y | 3.005 | 3.053 | 3.185 | 2.995 | -0.048 | -1.57% | 15:59:57 | ||
Austria 3Y | 2.878 | 2.913 | 2.970 | 2.853 | -0.035 | -1.20% | 15:59:56 | ||
Austria 4Y | 2.795 | 2.839 | 2.851 | 2.762 | -0.044 | -1.57% | 13:00:05 | ||
Austria 5Y | 2.818 | 2.833 | 2.867 | 2.760 | -0.015 | -0.53% | 13:00:05 | ||
Austria 6Y | 2.826 | 2.848 | 2.856 | 2.768 | -0.022 | -0.79% | 13:00:05 | ||
Austria 7Y | 2.855 | 2.892 | 2.922 | 2.807 | -0.037 | -1.30% | 15:59:57 | ||
Austria 8Y | 2.905 | 2.935 | 2.949 | 2.871 | -0.030 | -1.04% | 15:59:57 | ||
Austria 9Y | 2.961 | 2.969 | 2.986 | 2.903 | -0.009 | -0.29% | 15:59:59 | ||
Austria 10Y | 2.994 | 3.008 | 3.039 | 2.942 | -0.014 | -0.47% | 15:59:56 | ||
Austria 15Y | 3.150 | 3.184 | 3.216 | 3.090 | -0.034 | -1.07% | 15:59:59 | ||
Austria 20Y | 3.174 | 3.187 | 3.246 | 3.119 | -0.013 | -0.42% | 15:59:59 | ||
Austria 25Y | 3.164 | 3.163 | 3.197 | 3.107 | +0.001 | +0.03% | 15:59:59 | ||
Austria 30Y | 3.103 | 3.119 | 3.138 | 3.050 | -0.015 | -0.50% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 2Y | 3.023 | 3.030 | 3.105 | 2.319 | -0.007 | -0.23% | 12:03:46 | ||
Belgium 3Y | 2.857 | 2.884 | 2.886 | 2.173 | -0.027 | -0.94% | 12:03:50 | ||
Belgium 4Y | 2.807 | 2.815 | 2.827 | 2.117 | -0.008 | -0.28% | 12:03:57 | ||
Belgium 5Y | 2.788 | 2.791 | 2.807 | 2.160 | -0.003 | -0.11% | 12:03:57 | ||
Belgium 6Y | 2.818 | 2.820 | 2.844 | 2.210 | -0.002 | -0.07% | 12:03:57 | ||
Belgium 7Y | 2.856 | 2.862 | 2.883 | 2.295 | -0.006 | -0.21% | 12:03:57 | ||
Belgium 8Y | 2.898 | 2.902 | 2.958 | 2.330 | -0.004 | -0.14% | 12:03:57 | ||
Belgium 9Y | 2.914 | 2.924 | 3.013 | 2.370 | -0.010 | -0.34% | 12:03:57 | ||
Belgium 10Y | 3.053 | 3.056 | 3.081 | 1.393 | -0.003 | -0.10% | 12:03:57 | ||
Belgium 15Y | 3.252 | 3.263 | 3.287 | 2.773 | -0.011 | -0.34% | 12:03:57 | ||
Belgium 20Y | 3.386 | 3.387 | 3.428 | 2.907 | -0.001 | -0.03% | 12:03:58 | ||
Belgium 30Y | 3.473 | 3.480 | 3.523 | 3.024 | -0.007 | -0.20% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria 1Y | 3.166 | 3.236 | 3.300 | 3.236 | -0.070 | -2.16% | 17:23:11 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 05:40:03 | ||
Bulgaria 3Y | 3.341 | 3.320 | 3.800 | 3.320 | +0.021 | +0.62% | 17:00:01 | ||
Bulgaria 4Y | 3.126 | 3.350 | 3.350 | 3.350 | -0.224 | -6.69% | 05:40:02 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 05:40:04 | ||
Bulgaria 7Y | 3.500 | 4.150 | 3.500 | 3.500 | -0.650 | -15.66% | 17/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 05:40:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.446 | 4.855 | 3.292 | -0.520 | -9.67% | 09:19:51 | ||
Croatia 2Y | 3.245 | 3.621 | 3.326 | 2.971 | -0.382 | -10.53% | 10:00:02 | ||
Croatia 3Y | 3.053 | 3.205 | 3.195 | 2.903 | -0.155 | -4.83% | 09:19:51 | ||
Croatia 4Y | 3.264 | 3.410 | 3.667 | 2.898 | -0.139 | -4.08% | 10:00:02 | ||
Croatia 5Y | 3.076 | 3.207 | 3.203 | 2.908 | -0.133 | -4.14% | 10:00:02 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 09:19:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.491 | 3.252 | 3.521 | 3.180 | +0.239 | +7.35% | 17:30:55 | ||
Cyprus 3Y | 3.153 | 3.158 | 3.495 | 3.107 | -0.005 | -0.16% | 17:31:32 | ||
Cyprus 4Y | 3.299 | 3.216 | 3.320 | 3.142 | +0.083 | +2.58% | 17:30:31 | ||
Cyprus 7Y | 3.086 | 3.155 | 3.177 | 3.105 | -0.070 | -2.20% | 12:15:53 | ||
Cyprus 10Y | 3.325 | 3.347 | 3.461 | 3.298 | -0.022 | -0.66% | 17:32:34 | ||
Cyprus 20Y | 3.801 | 3.796 | 3.845 | 3.733 | +0.005 | +0.13% | 17:31:22 | ||
Cyprus 30Y | 3.843 | 3.820 | 3.903 | 3.781 | +0.023 | +0.60% | 17:31:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.302 | 4.445 | 4.714 | 3.854 | -0.143 | -3.22% | 11:31:18 | ||
Czech Republic 2Y | 4.020 | 4.100 | 4.220 | 3.390 | -0.080 | -1.95% | 12:55:17 | ||
Czech Republic 3Y | 4.086 | 4.148 | 4.311 | 3.519 | -0.062 | -1.49% | 11:47:31 | ||
Czech Republic 4Y | 4.073 | 4.128 | 4.313 | 3.401 | -0.055 | -1.33% | 12:58:25 | ||
Czech Republic 5Y | 4.152 | 4.179 | 4.396 | 3.456 | -0.027 | -0.65% | 12:04:32 | ||
Czech Republic 6Y | 4.173 | 4.228 | 4.406 | 3.489 | -0.055 | -1.30% | 12:56:26 | ||
Czech Republic 7Y | 4.194 | 4.246 | 4.422 | 3.520 | -0.052 | -1.22% | 12:56:09 | ||
Czech Republic 8Y | 4.180 | 4.249 | 4.369 | 3.503 | -0.210 | -4.78% | 09:41:57 | ||
Czech Republic 9Y | 4.266 | 4.308 | 4.502 | 3.614 | -0.042 | -0.97% | 12:04:35 | ||
Czech Republic 10Y | 4.258 | 4.313 | 4.470 | 3.617 | -0.055 | -1.28% | 12:56:26 | ||
Czech Republic 15Y | 4.323 | 4.384 | 4.534 | 3.772 | -0.061 | -1.39% | 12:53:15 | ||
Czech Republic 20Y | 4.316 | 4.385 | 4.542 | 3.796 | -0.143 | -3.21% | 10:24:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 2Y | 2.976 | 2.968 | 3.103 | 2.906 | +0.008 | +0.27% | 17/04 | ||
Denmark 3Y | 2.588 | 2.594 | 2.633 | 2.516 | -0.006 | -0.23% | 17/04 | ||
Denmark 5Y | 2.403 | 2.468 | 2.584 | 2.392 | -0.065 | -2.63% | 17/04 | ||
Denmark 8Y | 2.400 | 2.463 | 2.488 | 2.388 | -0.063 | -2.56% | 17/04 | ||
Denmark 10Y | 2.501 | 2.530 | 2.590 | 2.486 | -0.029 | -1.15% | 17/04 | ||
Denmark 20Y | 2.68 | 2.71 | 2.72 | 2.63 | -0.03 | -1.14% | 17/04 | ||
Denmark 30Y | 2.570 | 2.622 | 2.639 | 2.548 | -0.052 | -1.98% | 17/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.029 | 3.117 | 3.407 | 2.447 | -0.088 | -2.82% | 15:43:58 | ||
Finland 3Y | 2.888 | 2.898 | 2.933 | 2.291 | -0.010 | -0.35% | 15:43:58 | ||
Finland 4Y | 2.853 | 2.869 | 2.881 | 1.761 | -0.016 | -0.56% | 15:43:57 | ||
Finland 5Y | 2.827 | 2.841 | 2.851 | 2.205 | -0.014 | -0.49% | 15:43:57 | ||
Finland 6Y | 2.823 | 2.821 | 2.852 | 2.207 | +0.002 | +0.07% | 13:00:05 | ||
Finland 8Y | 2.881 | 2.883 | 2.901 | 2.329 | -0.002 | -0.07% | 15:43:57 | ||
Finland 10Y | 2.955 | 2.958 | 2.984 | 2.430 | -0.003 | -0.10% | 15:43:59 | ||
Finland 15Y | 3.149 | 3.162 | 3.197 | 2.632 | -0.013 | -0.41% | 15:28:08 | ||
Finland 30Y | 3.002 | 3.007 | 3.051 | 2.568 | -0.005 | -0.17% | 11:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1Y | 3.512 | 3.515 | 3.828 | 0.000 | -0.003 | -0.09% | 11:58:09 | ||
France 2Y | 3.074 | 3.082 | 3.089 | 2.396 | -0.008 | -0.26% | 11:58:57 | ||
France 3Y | 2.885 | 2.887 | 2.917 | 2.198 | -0.002 | -0.07% | 11:58:57 | ||
France 4Y | 2.834 | 2.843 | 2.843 | 2.029 | -0.009 | -0.32% | 11:58:59 | ||
France 5Y | 2.840 | 2.841 | 2.870 | 2.108 | -0.001 | -0.04% | 11:58:57 | ||
France 6Y | 2.819 | 2.819 | 2.829 | 2.123 | 0.000 | 0.00% | 11:58:54 | ||
France 7Y | 2.8420 | 2.8390 | 2.8565 | 2.1755 | +0.0030 | +0.11% | 11:58:59 | ||
France 8Y | 2.878 | 2.876 | 2.894 | 2.234 | +0.002 | +0.07% | 11:58:59 | ||
France 9Y | 2.937 | 2.931 | 2.956 | 2.311 | +0.006 | +0.20% | 11:58:59 | ||
France 10Y | 3.007 | 3.001 | 3.029 | 2.395 | +0.006 | +0.20% | 11:58:55 | ||
France 15Y | 3.215 | 3.212 | 3.243 | 2.634 | +0.003 | +0.09% | 11:58:59 | ||
France 20Y | 3.359 | 3.352 | 3.393 | 2.811 | +0.007 | +0.21% | 11:58:58 | ||
France 25Y | 3.359 | 3.360 | 3.404 | 2.842 | -0.001 | -0.03% | 11:35:55 | ||
France 30Y | 3.444 | 3.437 | 3.485 | 2.927 | +0.007 | +0.20% | 11:58:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 1Y | 3.380 | 3.398 | 3.556 | 2.980 | -0.018 | -0.53% | 11:56:37 | ||
Germany 2Y | 2.988 | 2.984 | 2.998 | 2.347 | +0.004 | +0.13% | 12:43:58 | ||
Germany 3Y | 2.713 | 2.690 | 2.733 | 2.135 | +0.023 | +0.86% | 12:43:55 | ||
Germany 4Y | 2.546 | 2.539 | 2.569 | 1.964 | +0.007 | +0.28% | 12:43:58 | ||
Germany 5Y | 2.516 | 2.511 | 2.529 | 1.181 | +0.005 | +0.20% | 12:33:39 | ||
Germany 6Y | 2.442 | 2.431 | 2.454 | 1.789 | +0.011 | +0.45% | 12:43:59 | ||
Germany 7Y | 2.431 | 2.422 | 2.434 | 1.823 | +0.009 | +0.37% | 12:43:59 | ||
Germany 8Y | 2.438 | 2.427 | 2.440 | 1.789 | +0.011 | +0.45% | 12:43:59 | ||
Germany 9Y | 2.462 | 2.455 | 2.472 | 1.820 | +0.007 | +0.29% | 12:32:57 | ||
Germany 10Y | 2.4895 | 2.4930 | 2.5115 | 1.8850 | -0.0035 | -0.14% | 15:58:57 | ||
Germany 15Y | 2.686 | 2.677 | 2.702 | 1.221 | +0.009 | +0.34% | 12:43:57 | ||
Germany 20Y | 2.676 | 2.668 | 2.697 | 2.157 | +0.008 | +0.30% | 12:43:57 | ||
Germany 25Y | 2.641 | 2.647 | 2.677 | 2.141 | -0.006 | -0.23% | 11:38:55 | ||
Germany 30Y | 2.630 | 2.617 | 2.652 | 2.115 | +0.013 | +0.50% | 12:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1Y | 3.106 | 3.414 | 4.086 | 2.761 | -0.308 | -9.02% | 10:34:50 | ||
Greece 2Y | 2.912 | 2.894 | 2.959 | 2.863 | +0.018 | +0.62% | 17/04 | ||
Greece 5Y | 3.038 | 3.083 | 3.097 | 2.383 | -0.045 | -1.46% | 10:58:59 | ||
Greece 7Y | 3.179 | 3.214 | 4.428 | 2.758 | -0.035 | -1.09% | 10:34:27 | ||
Greece 10Y | 3.420 | 3.460 | 3.477 | 2.912 | -0.040 | -1.16% | 10:58:58 | ||
Greece 15Y | 3.813 | 3.845 | 3.911 | 3.367 | -0.032 | -0.83% | 10:58:58 | ||
Greece 20Y | 3.914 | 3.941 | 4.155 | 3.526 | -0.037 | -0.94% | 10:58:55 | ||
Greece 30Y | 3.833 | 3.867 | 3.944 | 3.383 | -0.034 | -0.88% | 10:34:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 1Y | 6.920 | 7.030 | 7.030 | 7.030 | -0.110 | -1.56% | 08:02:59 | ||
Hungary 3Y | 7.210 | 7.280 | 7.280 | 7.280 | -0.070 | -0.96% | 08:02:51 | ||
Hungary 5Y | 7.155 | 7.230 | 7.230 | 7.230 | -0.075 | -1.04% | 08:02:58 | ||
Hungary 10Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 08:02:54 | ||
Hungary 15Y | 7.085 | 7.160 | 7.160 | 7.160 | -0.075 | -1.05% | 08:02:50 | ||
Hungary 20Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 08:02:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.047 | 9.082 | 9.082 | 9.082 | -0.035 | -0.39% | 17:23:01 | ||
Iceland 5Y | 7.670 | 7.695 | 7.695 | 7.695 | -0.025 | -0.32% | 17:23:06 | ||
Iceland 10Y | 7.266 | 7.311 | 7.311 | 7.262 | -0.045 | -0.62% | 17:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.490 | 3.723 | 6.225 | 2.987 | -0.233 | -6.26% | 13:00:04 | ||
Ireland 2Y | 2.948 | 2.956 | 3.034 | 2.921 | -0.008 | -0.27% | 17/04 | ||
Ireland 3Y | 2.806 | 2.860 | 2.906 | 1.338 | -0.054 | -1.89% | 11:59:48 | ||
Ireland 4Y | 2.710 | 2.756 | 2.716 | 2.098 | -0.011 | -0.40% | 11:29:56 | ||
Ireland 5Y | 2.749 | 2.781 | 2.757 | 2.034 | -0.032 | -1.15% | 13:00:18 | ||
Ireland 6Y | 2.744 | 2.792 | 2.753 | 2.068 | -0.018 | -0.65% | 11:29:59 | ||
Ireland 7Y | 2.741 | 2.765 | 2.765 | 2.055 | -0.024 | -0.87% | 13:00:09 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.830 | 2.867 | 2.862 | 2.806 | -0.037 | -1.29% | 17/04 | ||
Ireland 10Y | 2.917 | 2.929 | 9.925 | 2.183 | -0.012 | -0.41% | 14:43:57 | ||
Ireland 15Y | 3.045 | 3.090 | 3.069 | 2.500 | -0.045 | -1.46% | 13:00:06 | ||
Ireland 20Y | 3.087 | 3.105 | 3.134 | 2.580 | +0.006 | +0.19% | 11:29:59 | ||
Ireland 25Y | 3.114 | 3.162 | 3.176 | 2.705 | -0.022 | -0.70% | 11:29:58 | ||
Ireland 30Y | 3.131 | 3.164 | 3.181 | 2.680 | -0.009 | -0.29% | 11:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1Y | 3.572 | 3.580 | 3.677 | 0.000 | -0.008 | -0.22% | 12:23:31 | ||
Italy 2Y | 3.534 | 3.556 | 3.539 | 3.016 | -0.022 | -0.62% | 12:23:29 | ||
Italy 3Y | 3.347 | 3.353 | 3.352 | 2.838 | -0.006 | -0.18% | 12:28:55 | ||
Italy 4Y | 3.391 | 3.390 | 3.399 | 2.935 | +0.001 | +0.03% | 12:28:58 | ||
Italy 5Y | 3.438 | 3.432 | 3.484 | 3.075 | +0.006 | +0.17% | 12:28:58 | ||
Italy 6Y | 3.568 | 3.567 | 3.592 | 1.668 | +0.001 | +0.03% | 12:28:58 | ||
Italy 7Y | 3.567 | 3.560 | 3.677 | 3.233 | +0.007 | +0.20% | 12:28:58 | ||
Italy 8Y | 3.686 | 3.682 | 3.755 | 3.304 | +0.004 | +0.11% | 12:28:58 | ||
Italy 9Y | 3.797 | 3.788 | 3.883 | 3.429 | +0.009 | +0.24% | 12:28:59 | ||
Italy 10Y | 3.892 | 3.886 | 3.996 | 3.520 | +0.006 | +0.15% | 12:28:58 | ||
Italy 15Y | 4.215 | 4.218 | 4.363 | 3.900 | -0.003 | -0.07% | 12:28:59 | ||
Italy 20Y | 4.339 | 4.341 | 4.490 | 4.010 | -0.002 | -0.05% | 12:28:59 | ||
Italy 25Y | 4.325 | 4.339 | 4.473 | 4.016 | -0.014 | -0.32% | 11:35:58 | ||
Italy 30Y | 4.406 | 4.412 | 4.573 | 4.116 | -0.006 | -0.14% | 12:28:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1Y | 4.893 | 4.893 | 4.893 | 4.893 | -0.009 | 0.00% | 05:04:52 | ||
Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | -0.030 | 0.00% | 05:05:08 | ||
Malta 5Y | 3.262 | 3.262 | 3.262 | 3.262 | -0.041 | 0.00% | 05:05:52 | ||
Malta 10Y | 3.495 | 3.495 | 3.495 | 3.495 | -0.051 | 0.00% | 05:05:34 | ||
Malta 20Y | 3.881 | 3.881 | 3.881 | 3.881 | -0.045 | 0.00% | 05:05:40 | ||
Malta 25Y | 3.959 | 3.959 | 3.959 | 3.959 | -0.052 | 0.00% | 05:05:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 2Y | 3.011 | 3.051 | 3.088 | 2.337 | -0.040 | -1.31% | 11:58:59 | ||
Netherlands 3Y | 2.794 | 2.799 | 2.824 | 2.116 | -0.005 | -0.18% | 11:58:59 | ||
Netherlands 4Y | 2.745 | 2.768 | 2.789 | 2.090 | -0.023 | -0.83% | 11:57:36 | ||
Netherlands 5Y | 2.708 | 2.698 | 2.843 | 2.041 | +0.010 | +0.37% | 11:58:51 | ||
Netherlands 6Y | 2.700 | 2.696 | 2.750 | 2.044 | +0.004 | +0.15% | 11:58:55 | ||
Netherlands 7Y | 2.680 | 2.676 | 2.721 | 2.076 | +0.004 | +0.15% | 11:58:58 | ||
Netherlands 8Y | 2.722 | 2.723 | 2.745 | 2.130 | -0.001 | -0.04% | 11:58:58 | ||
Netherlands 9Y | 2.731 | 2.734 | 2.747 | 1.250 | -0.003 | -0.11% | 11:58:59 | ||
Netherlands 10Y | 2.750 | 2.748 | 2.784 | 2.190 | +0.002 | +0.07% | 11:58:53 | ||
Netherlands 15Y | 2.867 | 2.879 | 2.907 | 2.340 | -0.012 | -0.42% | 11:35:56 | ||
Netherlands 20Y | 2.878 | 2.876 | 2.925 | 2.380 | +0.002 | +0.07% | 11:58:59 | ||
Netherlands 25Y | 2.821 | 2.830 | 2.860 | 2.332 | -0.009 | -0.32% | 11:35:58 | ||
Netherlands 30Y | 2.814 | 2.812 | 2.846 | 2.318 | +0.002 | +0.07% | 11:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 1Y | 4.414 | 4.444 | 4.652 | 4.052 | -0.030 | -0.68% | 08:32:32 | ||
Norway 3Y | 3.957 | 4.009 | 4.026 | 3.346 | -0.052 | -1.30% | 10:24:44 | ||
Norway 5Y | 3.807 | 3.839 | 3.871 | 3.073 | -0.032 | -0.83% | 11:07:38 | ||
Norway 10Y | 3.817 | 3.854 | 3.905 | 3.115 | -0.037 | -0.96% | 11:08:25 | ||
Norway 20Y | 3.565 | 3.605 | 3.659 | 2.926 | -0.040 | -1.11% | 09:47:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland 1Y | 5.219 | 5.257 | 5.534 | 5.195 | -0.038 | -0.73% | 12:47:04 | ||
Poland 2Y | 5.206 | 5.270 | 5.427 | 5.264 | -0.064 | -1.21% | 11:00:02 | ||
Poland 3Y | 5.282 | 5.355 | 5.406 | 5.278 | -0.072 | -1.35% | 12:17:26 | ||
Poland 4Y | 5.392 | 5.411 | 5.516 | 5.318 | -0.018 | -0.34% | 12:17:27 | ||
Poland 5Y | 5.550 | 5.570 | 5.676 | 5.503 | -0.020 | -0.36% | 12:31:17 | ||
Poland 6Y | 5.520 | 5.534 | 5.629 | 5.494 | -0.014 | -0.25% | 12:31:17 | ||
Poland 7Y | 5.591 | 5.613 | 5.723 | 5.569 | -0.022 | -0.39% | 12:10:52 | ||
Poland 8Y | 5.785 | 5.847 | 5.908 | 5.766 | -0.062 | -1.06% | 17/04 | ||
Poland 10Y | 5.721 | 5.733 | 5.820 | 5.684 | -0.011 | -0.20% | 12:22:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 1Y | 3.508 | 3.576 | 3.799 | 0.015 | -0.068 | -1.90% | 11:30:04 | ||
Portugal 2Y | 2.906 | 2.921 | 2.915 | 2.245 | -0.015 | -0.51% | 13:00:38 | ||
Portugal 3Y | 2.745 | 2.764 | 2.817 | 1.954 | -0.019 | -0.69% | 13:31:22 | ||
Portugal 4Y | 2.674 | 2.688 | 2.707 | 2.079 | -0.014 | -0.52% | 13:00:05 | ||
Portugal 5Y | 2.734 | 2.739 | 2.777 | 2.027 | -0.005 | -0.18% | 13:00:05 | ||
Portugal 6Y | 2.729 | 2.758 | 2.808 | 2.230 | -0.029 | -1.05% | 13:31:49 | ||
Portugal 7Y | 2.777 | 2.800 | 2.847 | 2.280 | -0.023 | -0.82% | 11:35:58 | ||
Portugal 8Y | 2.857 | 2.870 | 2.939 | 2.377 | -0.013 | -0.45% | 13:00:05 | ||
Portugal 9Y | 2.944 | 2.960 | 3.028 | 2.463 | -0.016 | -0.54% | 12:00:43 | ||
Portugal 10Y | 3.163 | 3.168 | 3.202 | 2.583 | -0.005 | -0.16% | 15:59:57 | ||
Portugal 15Y | 3.378 | 3.385 | 3.448 | 2.912 | -0.007 | -0.21% | 16:13:57 | ||
Portugal 20Y | 3.451 | 3.470 | 3.574 | 2.960 | -0.019 | -0.55% | 13:49:44 | ||
Portugal 30Y | 3.560 | 3.564 | 3.655 | 3.120 | -0.004 | -0.11% | 11:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 1Y | 6.018 | 6.100 | 6.100 | 6.100 | -0.082 | -1.34% | 18:55:01 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 18:55:04 | ||
Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 18:55:05 | ||
Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 18:55:04 | ||
Romania 5Y | 6.225 | 6.300 | 6.300 | 6.300 | -0.075 | -1.19% | 18:55:01 | ||
Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 18:55:03 | ||
Romania 10Y | 6.750 | 6.850 | 6.850 | 6.850 | -0.100 | -1.46% | 18:55:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.695 | 15.720 | 16.850 | 13.170 | -0.035 | -0.22% | 11:43:15 | ||
Russia 2Y | 15.035 | 15.070 | 15.410 | 12.035 | -0.415 | -2.69% | 11:43:19 | ||
Russia 3Y | 14.330 | 14.340 | 14.350 | 11.375 | +0.010 | +0.07% | 11:43:21 | ||
Russia 5Y | 13.640 | 13.640 | 14.495 | 12.480 | -0.040 | -0.29% | 11:43:58 | ||
Russia 7Y | 13.535 | 13.530 | 14.100 | 12.330 | +0.005 | +0.04% | 16:45:07 | ||
Russia 10Y | 14.235 | 14.230 | 14.390 | 12.140 | -0.005 | -0.04% | 11:43:37 | ||
Russia 15Y | 13.620 | 13.610 | 14.375 | 12.370 | +0.020 | +0.15% | 11:43:31 | ||
Russia 20Y | 14.080 | 14.080 | 14.330 | 12.130 | 0.000 | 0.00% | 11:43:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.094 | 5.130 | 5.200 | 5.130 | -0.036 | -0.71% | 18:45:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 18:45:01 | ||
Serbia 3Y | 5.032 | 5.187 | 5.200 | 5.133 | -0.154 | -2.98% | 17:23:11 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 17/04 | ||
Serbia 10Y | 5.979 | 5.983 | 5.992 | 5.950 | -0.004 | -0.07% | 17:23:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.408 | 3.465 | 3.515 | 3.456 | -0.058 | -1.66% | 15:59:57 | ||
Slovakia 5Y | 3.082 | 3.219 | 3.226 | 3.103 | -0.138 | -4.27% | 12:29:00 | ||
Slovakia 6Y | 3.31 | 3.34 | 3.35 | 3.28 | -0.04 | -1.11% | 13:00:38 | ||
Slovakia 8Y | 3.431 | 3.479 | 3.504 | 3.434 | -0.049 | -1.39% | 12:35:03 | ||
Slovakia 9Y | 3.520 | 3.556 | 3.579 | 3.515 | -0.035 | -1.00% | 12:30:10 | ||
Slovakia 10Y | 3.51 | 3.55 | 3.59 | 3.50 | -0.04 | -1.04% | 16:13:57 | ||
Slovakia 13Y | 3.823 | 3.855 | 3.890 | 3.778 | -0.032 | -0.83% | 15:59:56 | ||
Slovakia 18Y | 3.809 | 3.872 | 3.889 | 3.786 | -0.064 | -1.64% | 15:59:57 | ||
Slovakia 30Y | 3.780 | 3.820 | 3.860 | 3.759 | -0.040 | -1.03% | 17:31:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.809 | 3.876 | 4.024 | 3.644 | -0.060 | -1.55% | 08:47:03 | ||
Slovenia 3Y | 3.283 | 3.465 | 3.548 | 2.879 | -0.179 | -5.17% | 09:14:58 | ||
Slovenia 4Y | 3.017 | 3.110 | 3.310 | 2.811 | -0.080 | -2.58% | 09:14:58 | ||
Slovenia 5Y | 2.893 | 2.958 | 3.180 | 2.723 | -0.047 | -1.60% | 11:28:57 | ||
Slovenia 7Y | 2.765 | 2.822 | 3.022 | 2.623 | -0.042 | -1.50% | 09:14:58 | ||
Slovenia 8Y | 2.863 | 2.917 | 3.113 | 2.713 | -0.035 | -1.21% | 09:14:56 | ||
Slovenia 10Y | 3.036 | 3.078 | 3.192 | 2.843 | -0.031 | -1.01% | 11:28:59 | ||
Slovenia 15Y | 3.178 | 3.235 | 3.414 | 3.035 | -0.055 | -1.70% | 09:14:58 | ||
Slovenia 20Y | 3.324 | 3.395 | 3.511 | 3.160 | -0.058 | -1.71% | 09:14:47 | ||
Slovenia 25Y | 3.443 | 3.487 | 3.597 | 3.229 | -0.032 | -0.92% | 09:14:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1Y | 3.466 | 3.485 | 3.491 | 3.442 | -0.019 | -0.55% | 13:09:01 | ||
Spain 2Y | 3.160 | 3.181 | 3.211 | 3.132 | -0.021 | -0.66% | 16:09:24 | ||
Spain 3Y | 3.040 | 3.055 | 3.072 | 3.007 | -0.015 | -0.51% | 15:59:56 | ||
Spain 4Y | 2.974 | 2.972 | 2.993 | 2.926 | +0.003 | +0.08% | 13:00:05 | ||
Spain 5Y | 2.987 | 2.997 | 3.020 | 2.948 | -0.011 | -0.35% | 15:59:56 | ||
Spain 6Y | 3.009 | 3.005 | 3.036 | 2.958 | +0.004 | +0.13% | 13:00:05 | ||
Spain 7Y | 3.056 | 3.065 | 3.083 | 3.017 | -0.009 | -0.29% | 13:00:08 | ||
Spain 8Y | 3.135 | 3.141 | 3.168 | 3.093 | -0.006 | -0.21% | 13:00:05 | ||
Spain 9Y | 3.216 | 3.216 | 3.244 | 3.171 | -0.001 | -0.02% | 15:59:56 | ||
Spain 10Y | 3.306 | 3.309 | 3.328 | 3.262 | -0.004 | -0.11% | 15:59:56 | ||
Spain 15Y | 3.629 | 3.629 | 3.661 | 3.587 | 0.000 | 0.00% | 15:59:56 | ||
Spain 20Y | 3.751 | 3.750 | 3.772 | 3.710 | +0.002 | +0.04% | 15:59:56 | ||
Spain 25Y | 3.778 | 3.776 | 3.803 | 3.738 | +0.002 | +0.05% | 13:00:05 | ||
Spain 30Y | 3.911 | 3.918 | 3.931 | 3.882 | -0.006 | -0.17% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 2Y | 2.838 | 2.840 | 2.878 | 2.812 | -0.002 | -0.07% | 17/04 | ||
Sweden 5Y | 2.527 | 2.541 | 2.552 | 2.500 | -0.014 | -0.55% | 17/04 | ||
Sweden 7Y | 2.534 | 2.550 | 2.559 | 2.482 | -0.016 | -0.63% | 17/04 | ||
Sweden 10Y | 2.546 | 2.574 | 2.573 | 2.532 | -0.028 | -1.09% | 17/04 | ||
Sweden 20Y | 2.720 | 2.736 | 2.750 | 2.678 | -0.016 | -0.58% | 17/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland 1Y | 1.220 | 1.290 | 1.310 | 1.200 | -0.070 | -5.43% | 18:05:01 | ||
Switzerland 2Y | 0.956 | 0.992 | 1.023 | 0.975 | -0.036 | -3.68% | 12:40:00 | ||
Switzerland 3Y | 0.864 | 0.926 | 0.960 | 0.912 | -0.062 | -6.75% | 12:40:00 | ||
Switzerland 4Y | 0.859 | 0.910 | 0.919 | 0.864 | -0.051 | -5.66% | 11:39:00 | ||
Switzerland 5Y | 0.754 | 0.823 | 0.857 | 0.797 | -0.069 | -8.38% | 11:40:00 | ||
Switzerland 6Y | 0.754 | 0.814 | 0.814 | 0.783 | -0.060 | -7.37% | 11:39:00 | ||
Switzerland 7Y | 0.698 | 0.773 | 0.795 | 0.746 | -0.074 | -9.64% | 11:39:00 | ||
Switzerland 8Y | 0.712 | 0.777 | 0.801 | 0.742 | -0.065 | -8.37% | 11:39:00 | ||
Switzerland 9Y | 0.712 | 0.771 | 0.785 | 0.742 | -0.059 | -7.59% | 11:39:00 | ||
Switzerland 10Y | 0.684 | 0.746 | 0.763 | 0.709 | -0.061 | -8.24% | 11:39:00 | ||
Switzerland 15Y | 0.721 | 0.749 | 0.804 | 0.708 | -0.028 | -3.67% | 11:39:00 | ||
Switzerland 20Y | 0.726 | 0.787 | 0.787 | 0.706 | -0.061 | -7.75% | 11:39:00 | ||
Switzerland 30Y | 0.714 | 0.743 | 0.812 | 0.702 | -0.029 | -3.90% | 11:34:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 2Y | 45.470 | 41.290 | 50.320 | 42.505 | +4.190 | +10.15% | 07:44:00 | ||
Turkey 3Y | 33.295 | 30.920 | 40.960 | 29.940 | +2.525 | +8.21% | 07:43:00 | ||
Turkey 5Y | 34.045 | 31.550 | 34.095 | 26.520 | +2.515 | +7.98% | 07:42:00 | ||
Turkey 10Y | 28.315 | 26.560 | 28.475 | 24.675 | +2.045 | +7.78% | 07:44:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 37.375 | 40.380 | 37.375 | 37.375 | -3.005 | -7.44% | 17:23:09 | ||
Ukraine 2Y | 21.820 | 23.080 | 21.820 | 21.820 | -1.260 | -5.46% | 17:23:05 | ||
Ukraine 3Y | 17.230 | 18.110 | 17.230 | 17.230 | -0.880 | -4.86% | 17:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1Y | 4.7770 | 4.7260 | 5.1360 | 4.2145 | +0.0510 | +1.08% | 12:59:57 | ||
U.K. 2Y | 4.5150 | 4.4740 | 4.7300 | 4.0045 | +0.0410 | +0.92% | 12:59:57 | ||
U.K. 3Y | 4.3440 | 4.2970 | 4.4055 | 3.7595 | +0.0470 | +1.09% | 12:59:58 | ||
U.K. 4Y | 4.3495 | 4.3080 | 4.4115 | 3.6175 | +0.0415 | +0.96% | 12:53:11 | ||
U.K. 5Y | 4.2370 | 4.1960 | 4.2945 | 3.6585 | +0.0410 | +0.98% | 12:53:13 | ||
U.K. 6Y | 4.1635 | 4.1250 | 4.2240 | 3.6025 | +0.0385 | +0.93% | 12:59:57 | ||
U.K. 7Y | 4.1565 | 4.1460 | 4.2445 | 3.5815 | +0.0105 | +0.25% | 13:51:09 | ||
U.K. 8Y | 4.1915 | 4.1480 | 4.2440 | 3.6800 | +0.0435 | +1.05% | 12:59:58 | ||
U.K. 9Y | 4.2685 | 4.2230 | 4.3200 | 3.6620 | +0.0455 | +1.08% | 12:59:58 | ||
U.K. 10Y | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 14:34:31 | ||
U.K. 12Y | 4.412 | 4.377 | 4.487 | 3.918 | +0.044 | +1.01% | 11:35:57 | ||
U.K. 15Y | 4.6060 | 4.5520 | 4.6650 | 4.1030 | +0.0540 | +1.19% | 12:59:58 | ||
U.K. 20Y | 4.749 | 4.692 | 4.804 | 4.267 | +0.057 | +1.21% | 12:59:58 | ||
U.K. 25Y | 4.747 | 4.691 | 4.807 | 4.320 | +0.056 | +1.19% | 12:59:58 | ||
U.K. 30Y | 4.783 | 4.726 | 4.837 | 4.344 | +0.057 | +1.21% | 12:59:58 |