Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 10Y | 2.812 | 2.812 | 2.873 | 2.808 | -0.001 | -0.02% | 14:00:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 10Y | 2.888 | 2.879 | 3.081 | 1.393 | +0.009 | +0.31% | 13:03:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria 10Y | 4.297 | 4.500 | 4.500 | 4.500 | -0.203 | -4.52% | 12:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 10Y | 3.252 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 19/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 10Y | 3.172 | 3.189 | 3.269 | 3.175 | -0.017 | -0.53% | 17:32:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 10Y | 3.890 | 3.937 | 3.911 | 3.617 | -0.047 | -1.19% | 12:00:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 10Y | 2.322 | 2.419 | 2.413 | 2.318 | -0.097 | -4.01% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 10Y | 2.793 | 2.781 | 2.965 | 2.430 | +0.012 | +0.43% | 16:43:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 10Y | 2.806 | 2.801 | 2.986 | 2.395 | +0.005 | +0.18% | 12:58:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.3030 | 2.2920 | 2.5115 | 1.8850 | +0.0110 | +0.48% | 13:59:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 10Y | 3.261 | 3.287 | 3.477 | 2.912 | -0.026 | -0.79% | 11:58:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 10Y | 6.745 | 6.820 | 6.820 | 6.745 | -0.075 | -1.10% | 08:59:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 10Y | 6.920 | 6.965 | 6.967 | 6.965 | -0.045 | -0.65% | 17:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 10Y | 2.744 | 2.750 | 9.925 | 2.183 | -0.006 | -0.22% | 15:43:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 10Y | 3.683 | 3.671 | 3.996 | 3.520 | +0.012 | +0.33% | 13:28:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 10Y | 3.385 | 3.385 | 3.385 | 3.385 | +0.004 | +0.00% | 05:59:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 10Y | 2.555 | 2.552 | 2.784 | 2.190 | +0.003 | +0.12% | 12:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 10Y | 3.554 | 3.591 | 3.905 | 3.115 | -0.037 | -1.03% | 11:37:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland 10Y | 5.432 | 5.443 | 5.523 | 5.418 | -0.011 | -0.19% | 12:31:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 10Y | 3.011 | 3.001 | 3.154 | 2.583 | +0.010 | +0.33% | 16:59:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 10Y | 6.520 | 6.600 | 6.620 | 6.600 | -0.080 | -1.21% | 11:34:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 10Y | 13.830 | 13.820 | 14.080 | 12.140 | +0.050 | +0.36% | 11:43:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 10Y | 6.018 | 6.000 | 6.250 | 6.000 | +0.018 | +0.30% | 17:23:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 10Y | 3.39 | 3.40 | 3.43 | 3.38 | -0.01 | -0.25% | 16:59:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 10Y | 2.885 | 2.921 | 3.192 | 2.843 | -0.032 | -1.10% | 12:28:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 10Y | 3.164 | 3.151 | 3.188 | 3.145 | +0.013 | +0.41% | 16:59:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 10Y | 2.362 | 2.448 | 2.430 | 2.358 | -0.086 | -3.51% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland 10Y | 0.623 | 0.673 | 0.735 | 0.648 | -0.051 | -7.50% | 13:15:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 10Y | 26.775 | 25.130 | 28.475 | 24.675 | +1.645 | +6.55% | 07:23:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 3.9800 | 3.9360 | 4.3075 | 3.7450 | +0.0440 | +1.12% | 13:59:56 |