Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.714 | 3.743 | 3.807 | 3.695 | -0.029 | -0.79% | 02:15:12 | ||
Austria 6M | 3.767 | 3.702 | 3.795 | 3.660 | +0.066 | +1.77% | 02:16:32 | ||
Austria 1Y | 3.362 | 3.424 | 3.536 | 3.373 | -0.062 | -1.83% | 02:19:16 | ||
Austria 2Y | 2.971 | 3.053 | 3.185 | 2.995 | -0.082 | -2.67% | 02:19:50 | ||
Austria 3Y | 2.843 | 2.913 | 2.970 | 2.853 | -0.070 | -2.39% | 02:19:39 | ||
Austria 4Y | 2.812 | 2.839 | 2.851 | 2.762 | -0.027 | -0.95% | 02:19:59 | ||
Austria 5Y | 2.777 | 2.833 | 2.868 | 2.760 | -0.056 | -1.98% | 02:20:00 | ||
Austria 6Y | 2.786 | 2.848 | 2.856 | 2.678 | -0.062 | -2.19% | 02:18:02 | ||
Austria 7Y | 2.829 | 2.892 | 2.922 | 2.807 | -0.064 | -2.20% | 02:19:59 | ||
Austria 8Y | 2.876 | 2.935 | 2.949 | 2.813 | -0.059 | -2.01% | 02:19:58 | ||
Austria 9Y | 2.921 | 2.969 | 2.986 | 2.903 | -0.048 | -1.62% | 02:19:54 | ||
Austria 10Y | 2.959 | 3.008 | 3.039 | 2.942 | -0.049 | -1.63% | 02:19:54 | ||
Austria 15Y | 3.106 | 3.184 | 3.216 | 3.070 | -0.078 | -2.45% | 02:19:59 | ||
Austria 20Y | 3.131 | 3.187 | 3.246 | 3.104 | -0.057 | -1.77% | 02:19:57 | ||
Austria 25Y | 3.121 | 3.163 | 3.197 | 3.107 | -0.042 | -1.33% | 02:19:56 | ||
Austria 30Y | 3.060 | 3.119 | 3.138 | 3.050 | -0.059 | -1.88% | 02:19:54 | ||
Austria 40Y | 3.194 | 3.222 | 3.239 | 3.158 | -0.028 | -0.87% | 02:07:41 | ||
Austria 50Y | 2.879 | 2.893 | 2.939 | 2.852 | -0.014 | -0.48% | 17/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.859 | 3.826 | 3.937 | 3.471 | +0.033 | +0.86% | 18/04 | ||
Belgium 3M | 3.841 | 3.814 | 4.008 | 0.000 | +0.027 | +0.71% | 02:15:41 | ||
Belgium 6M | 3.692 | 3.683 | 3.907 | 0.000 | +0.009 | +0.24% | 02:18:04 | ||
Belgium 9M | 3.546 | 3.550 | 3.765 | 3.229 | -0.004 | -0.11% | 18/04 | ||
Belgium 2Y | 2.988 | 3.030 | 3.105 | 2.319 | -0.042 | -1.39% | 02:20:22 | ||
Belgium 3Y | 2.821 | 2.884 | 2.886 | 2.173 | -0.063 | -2.18% | 02:20:19 | ||
Belgium 4Y | 2.776 | 2.815 | 2.827 | 2.117 | -0.039 | -1.39% | 02:20:24 | ||
Belgium 5Y | 2.756 | 2.791 | 2.807 | 2.160 | -0.035 | -1.25% | 02:20:21 | ||
Belgium 6Y | 2.820 | 2.820 | 2.844 | 2.210 | 0.000 | 0.00% | 02:20:18 | ||
Belgium 7Y | 2.864 | 2.862 | 2.883 | 2.295 | +0.002 | +0.07% | 02:20:22 | ||
Belgium 8Y | 2.868 | 2.902 | 2.958 | 2.330 | -0.034 | -1.17% | 02:20:21 | ||
Belgium 9Y | 2.877 | 2.924 | 3.013 | 2.370 | -0.047 | -1.61% | 02:20:24 | ||
Belgium 10Y | 3.013 | 3.056 | 3.081 | 1.393 | -0.043 | -1.41% | 02:20:18 | ||
Belgium 15Y | 3.211 | 3.263 | 3.287 | 2.773 | -0.052 | -1.59% | 02:20:25 | ||
Belgium 20Y | 3.350 | 3.387 | 3.428 | 2.907 | -0.037 | -1.09% | 02:20:22 | ||
Belgium 30Y | 3.473 | 3.480 | 3.523 | 3.024 | -0.007 | -0.20% | 18/04 | ||
Belgium 50Y | 2.973 | 2.974 | 3.067 | 2.561 | -0.001 | -0.03% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.00 | +0.00% | 02:19:01 | ||
Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 02:19:15 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.00 | +0.00% | 02:19:13 | ||
Bulgaria 1Y | 3.167 | 3.236 | 3.236 | 3.236 | 0.00 | 0.00% | 02:03:10 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | 0.00 | 0.00% | 02:10:27 | ||
Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | 0.00 | 0.00% | 02:10:22 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | 0.00 | 0.00% | 02:10:28 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.00 | 0.00% | 02:10:28 | ||
Bulgaria 7Y | 3.500 | 4.150 | 3.500 | 3.500 | 0.00 | 0.00% | 17/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 02:10:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.446 | 4.855 | 3.292 | -0.520 | -9.67% | 18/04 | ||
Croatia 2Y | 3.245 | 3.621 | 3.326 | 2.971 | -0.382 | -10.53% | 18/04 | ||
Croatia 3Y | 3.053 | 3.205 | 3.195 | 2.903 | -0.155 | -4.83% | 18/04 | ||
Croatia 4Y | 3.264 | 3.410 | 3.667 | 2.898 | -0.139 | -4.08% | 18/04 | ||
Croatia 5Y | 3.076 | 3.207 | 3.203 | 2.908 | -0.133 | -4.14% | 18/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.215 | 3.252 | 3.521 | 3.180 | -0.037 | -1.14% | 02:15:05 | ||
Cyprus 3Y | 3.030 | 3.158 | 3.495 | 3.107 | -0.128 | -4.05% | 02:19:34 | ||
Cyprus 4Y | 3.260 | 3.216 | 3.320 | 3.142 | +0.044 | +1.37% | 02:15:03 | ||
Cyprus 7Y | 3.086 | 3.155 | 3.177 | 3.105 | -0.070 | -2.20% | 18/04 | ||
Cyprus 10Y | 3.254 | 3.347 | 3.461 | 3.298 | -0.092 | -2.76% | 02:19:58 | ||
Cyprus 20Y | 3.801 | 3.796 | 3.845 | 3.733 | +0.005 | +0.13% | 18/04 | ||
Cyprus 30Y | 3.856 | 3.820 | 3.913 | 3.781 | +0.036 | +0.94% | 02:18:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.302 | 4.445 | 4.714 | 3.854 | -0.143 | -3.22% | 18/04 | ||
Czech Republic 2Y | 4.020 | 4.100 | 4.220 | 3.390 | -0.080 | -1.95% | 18/04 | ||
Czech Republic 3Y | 4.086 | 4.148 | 4.311 | 3.519 | -0.062 | -1.49% | 18/04 | ||
Czech Republic 4Y | 4.073 | 4.128 | 4.313 | 3.401 | -0.055 | -1.33% | 18/04 | ||
Czech Republic 5Y | 4.152 | 4.179 | 4.396 | 3.456 | -0.027 | -0.65% | 18/04 | ||
Czech Republic 6Y | 4.173 | 4.228 | 4.406 | 3.489 | -0.055 | -1.30% | 18/04 | ||
Czech Republic 7Y | 4.194 | 4.246 | 4.422 | 3.520 | -0.052 | -1.22% | 18/04 | ||
Czech Republic 8Y | 4.180 | 4.249 | 4.369 | 3.503 | -0.210 | -4.78% | 18/04 | ||
Czech Republic 9Y | 4.266 | 4.308 | 4.502 | 3.614 | -0.042 | -0.97% | 18/04 | ||
Czech Republic 10Y | 4.258 | 4.313 | 4.470 | 3.617 | -0.055 | -1.28% | 18/04 | ||
Czech Republic 15Y | 4.336 | 4.384 | 4.534 | 3.772 | -0.048 | -1.09% | 02:20:12 | ||
Czech Republic 20Y | 4.316 | 4.385 | 4.542 | 3.796 | -0.143 | -3.21% | 18/04 | ||
Czech Republic 50Y | 4.431 | 4.493 | 4.622 | 4.029 | -0.062 | -1.38% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 2.976 | 2.968 | 3.103 | 2.906 | +0.008 | +0.27% | 17/04 | ||
Denmark 3Y | 2.588 | 2.594 | 2.633 | 2.516 | -0.006 | -0.23% | 17/04 | ||
Denmark 5Y | 2.403 | 2.468 | 2.584 | 2.392 | -0.065 | -2.63% | 17/04 | ||
Denmark 8Y | 2.400 | 2.463 | 2.488 | 2.388 | -0.063 | -2.56% | 17/04 | ||
Denmark 10Y | 2.501 | 2.530 | 2.590 | 2.486 | -0.029 | -1.15% | 17/04 | ||
Denmark 20Y | 2.68 | 2.71 | 2.72 | 2.63 | -0.03 | -1.14% | 17/04 | ||
Denmark 30Y | 2.570 | 2.622 | 2.639 | 2.548 | -0.052 | -1.98% | 17/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.966 | 3.117 | 3.407 | 2.447 | -0.151 | -4.84% | 02:20:23 | ||
Finland 3Y | 2.879 | 2.898 | 2.933 | 2.291 | -0.019 | -0.66% | 02:20:19 | ||
Finland 4Y | 2.823 | 2.869 | 2.881 | 1.761 | -0.046 | -1.60% | 02:20:25 | ||
Finland 5Y | 2.800 | 2.841 | 2.851 | 2.205 | -0.041 | -1.44% | 02:20:22 | ||
Finland 6Y | 2.781 | 2.821 | 2.852 | 2.207 | -0.040 | -1.42% | 02:20:23 | ||
Finland 8Y | 2.836 | 2.883 | 2.901 | 2.329 | -0.047 | -1.63% | 02:20:23 | ||
Finland 10Y | 2.914 | 2.958 | 2.984 | 2.430 | -0.044 | -1.49% | 02:20:19 | ||
Finland 15Y | 3.107 | 3.162 | 3.197 | 2.632 | -0.055 | -1.74% | 02:20:23 | ||
Finland 30Y | 3.002 | 3.007 | 3.051 | 2.568 | -0.005 | -0.17% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 4.028 | 3.871 | 4.222 | 3.511 | +0.157 | +4.06% | 02:04:04 | ||
France 3M | 3.875 | 3.828 | 4.156 | 0.002 | +0.047 | +1.23% | 02:15:41 | ||
France 6M | 3.740 | 3.722 | 3.941 | 0.001 | +0.018 | +0.48% | 02:18:12 | ||
France 9M | 3.552 | 3.576 | 3.688 | 0.000 | -0.024 | -0.67% | 02:18:22 | ||
France 1Y | 3.496 | 3.515 | 3.828 | 0.000 | -0.019 | -0.54% | 02:18:43 | ||
France 2Y | 3.050 | 3.082 | 3.089 | 2.396 | -0.032 | -1.04% | 02:20:14 | ||
France 3Y | 2.859 | 2.887 | 2.917 | 2.198 | -0.028 | -0.97% | 02:17:01 | ||
France 4Y | 2.797 | 2.843 | 2.843 | 2.029 | -0.046 | -1.62% | 02:20:21 | ||
France 5Y | 2.798 | 2.841 | 2.870 | 2.108 | -0.043 | -1.51% | 02:20:17 | ||
France 6Y | 2.776 | 2.819 | 2.829 | 2.123 | -0.043 | -1.53% | 02:20:22 | ||
France 7Y | 2.7960 | 2.8390 | 2.8565 | 2.1755 | -0.0430 | -1.51% | 02:20:24 | ||
France 8Y | 2.831 | 2.876 | 2.894 | 2.234 | -0.045 | -1.56% | 02:20:26 | ||
France 9Y | 2.890 | 2.931 | 2.956 | 2.311 | -0.041 | -1.40% | 02:20:15 | ||
France 10Y | 2.960 | 3.001 | 3.029 | 2.395 | -0.041 | -1.37% | 02:20:15 | ||
France 15Y | 3.169 | 3.212 | 3.243 | 2.634 | -0.043 | -1.34% | 02:20:21 | ||
France 20Y | 3.315 | 3.352 | 3.393 | 2.811 | -0.037 | -1.10% | 02:20:25 | ||
France 25Y | 3.359 | 3.360 | 3.404 | 2.842 | -0.001 | -0.03% | 18/04 | ||
France 30Y | 3.401 | 3.437 | 3.485 | 2.927 | -0.036 | -1.05% | 02:20:16 | ||
France 50Y | 2.891 | 2.937 | 2.975 | 1.386 | -0.046 | -1.57% | 02:20:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.673 | 3.653 | 3.995 | 2.829 | +0.020 | +0.55% | 02:10:02 | ||
Germany 6M | 3.572 | 3.564 | 3.908 | 3.161 | +0.008 | +0.22% | 02:04:07 | ||
Germany 9M | 3.487 | 3.499 | 4.866 | 3.308 | -0.012 | -0.34% | 02:03:11 | ||
Germany 1Y | 3.367 | 3.398 | 3.556 | 2.980 | -0.031 | -0.91% | 02:20:14 | ||
Germany 2Y | 2.952 | 2.984 | 2.998 | 2.347 | -0.032 | -1.07% | 02:20:22 | ||
Germany 3Y | 2.663 | 2.690 | 2.733 | 2.135 | -0.027 | -1.00% | 02:20:17 | ||
Germany 4Y | 2.501 | 2.539 | 2.569 | 1.964 | -0.038 | -1.50% | 02:20:21 | ||
Germany 5Y | 2.469 | 2.511 | 2.529 | 1.181 | -0.042 | -1.67% | 02:20:16 | ||
Germany 6Y | 2.387 | 2.431 | 2.454 | 1.789 | -0.044 | -1.81% | 02:20:24 | ||
Germany 7Y | 2.375 | 2.422 | 2.434 | 1.823 | -0.047 | -1.94% | 02:20:24 | ||
Germany 8Y | 2.379 | 2.427 | 2.440 | 1.789 | -0.048 | -1.98% | 02:19:17 | ||
Germany 9Y | 2.407 | 2.455 | 2.472 | 1.820 | -0.048 | -1.96% | 02:20:25 | ||
Germany 10Y | 2.4450 | 2.4930 | 2.5115 | 1.8850 | -0.0480 | -1.93% | 02:20:14 | ||
Germany 15Y | 2.628 | 2.677 | 2.702 | 1.221 | -0.049 | -1.83% | 02:20:24 | ||
Germany 20Y | 2.620 | 2.668 | 2.697 | 2.157 | -0.048 | -1.80% | 02:20:25 | ||
Germany 25Y | 2.641 | 2.647 | 2.677 | 2.141 | -0.006 | -0.23% | 18/04 | ||
Germany 30Y | 2.574 | 2.617 | 2.652 | 2.115 | -0.043 | -1.64% | 02:20:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.047 | 4.810 | 21.613 | 1.833 | -0.763 | -15.86% | 18/04 | ||
Greece 3M | 3.666 | 4.215 | 5.640 | 3.277 | -0.549 | -13.02% | 18/04 | ||
Greece 6M | 3.720 | 3.893 | 4.180 | 3.246 | -0.173 | -4.44% | 18/04 | ||
Greece 1Y | 3.106 | 3.414 | 4.086 | 2.761 | -0.308 | -9.02% | 18/04 | ||
Greece 2Y | 2.912 | 2.894 | 2.959 | 2.863 | +0.018 | +0.62% | 17/04 | ||
Greece 5Y | 3.019 | 3.083 | 3.097 | 2.383 | -0.064 | -2.08% | 02:20:11 | ||
Greece 7Y | 3.179 | 3.214 | 4.428 | 2.758 | -0.035 | -1.09% | 18/04 | ||
Greece 10Y | 3.398 | 3.460 | 3.477 | 2.912 | -0.062 | -1.79% | 02:20:21 | ||
Greece 15Y | 3.792 | 3.845 | 3.911 | 3.367 | -0.053 | -1.38% | 02:20:23 | ||
Greece 20Y | 3.875 | 3.941 | 4.155 | 3.526 | -0.066 | -1.67% | 02:19:48 | ||
Greece 30Y | 3.833 | 3.867 | 3.944 | 3.383 | -0.034 | -0.88% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.856 | 6.820 | 6.820 | 6.820 | +0.036 | +0.53% | 18/04 | ||
Hungary 6M | 6.993 | 7.030 | 7.030 | 7.030 | +-0.037 | +-0.53% | 18/04 | ||
Hungary 1Y | 6.920 | 7.030 | 7.030 | 7.030 | -0.110 | -1.56% | 18/04 | ||
Hungary 3Y | 7.210 | 7.280 | 7.280 | 7.280 | -0.070 | -0.96% | 18/04 | ||
Hungary 5Y | 7.155 | 7.230 | 7.230 | 7.230 | -0.075 | -1.04% | 18/04 | ||
Hungary 10Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 18/04 | ||
Hungary 15Y | 7.085 | 7.160 | 7.160 | 7.160 | -0.075 | -1.05% | 18/04 | ||
Hungary 20Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.046 | 9.082 | 9.082 | 9.081 | -0.036 | -0.40% | 02:03:01 | ||
Iceland 5Y | 7.670 | 7.695 | 7.695 | 7.695 | -0.025 | -0.32% | 02:03:07 | ||
Iceland 10Y | 7.266 | 7.311 | 7.311 | 7.262 | -0.045 | -0.62% | 02:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.588 | 3.723 | 6.225 | 2.987 | -0.135 | -3.63% | 02:19:52 | ||
Ireland 2Y | 2.948 | 2.956 | 3.034 | 2.921 | -0.008 | -0.27% | 17/04 | ||
Ireland 3Y | 2.779 | 2.860 | 2.906 | 1.338 | -0.081 | -2.83% | 02:20:18 | ||
Ireland 4Y | 2.710 | 2.756 | 2.716 | 2.098 | -0.011 | -0.40% | 18/04 | ||
Ireland 5Y | 2.728 | 2.781 | 2.757 | 2.034 | -0.053 | -1.91% | 02:20:22 | ||
Ireland 6Y | 2.744 | 2.792 | 2.753 | 2.068 | -0.018 | -0.65% | 18/04 | ||
Ireland 7Y | 2.694 | 2.765 | 2.765 | 2.055 | -0.071 | -2.57% | 02:20:18 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.830 | 2.867 | 2.862 | 2.806 | -0.037 | -1.29% | 17/04 | ||
Ireland 10Y | 2.874 | 2.929 | 9.925 | 2.183 | -0.055 | -1.88% | 02:20:21 | ||
Ireland 15Y | 2.993 | 3.090 | 3.069 | 2.500 | -0.097 | -3.14% | 02:20:23 | ||
Ireland 20Y | 3.087 | 3.105 | 3.134 | 2.580 | +0.006 | +0.19% | 18/04 | ||
Ireland 25Y | 3.114 | 3.162 | 3.176 | 2.705 | -0.022 | -0.70% | 18/04 | ||
Ireland 30Y | 3.131 | 3.164 | 3.181 | 2.680 | -0.009 | -0.29% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.641 | 3.598 | 3.872 | 3.287 | +0.043 | +1.20% | 18/04 | ||
Italy 3M | 3.585 | 3.589 | 3.843 | 0.000 | -0.004 | -0.11% | 02:20:15 | ||
Italy 6M | 3.655 | 3.670 | 3.849 | 0.000 | -0.015 | -0.41% | 02:20:17 | ||
Italy 9M | 3.613 | 3.632 | 3.714 | 0.000 | -0.019 | -0.52% | 02:19:43 | ||
Italy 1Y | 3.581 | 3.580 | 3.677 | 0.000 | +0.001 | +0.03% | 02:20:09 | ||
Italy 2Y | 3.522 | 3.556 | 3.539 | 3.016 | -0.034 | -0.96% | 02:19:32 | ||
Italy 3Y | 3.324 | 3.353 | 3.352 | 2.838 | -0.029 | -0.86% | 02:19:49 | ||
Italy 4Y | 3.355 | 3.390 | 3.399 | 2.935 | -0.035 | -1.03% | 02:20:19 | ||
Italy 5Y | 3.411 | 3.432 | 3.484 | 3.075 | -0.021 | -0.61% | 02:20:24 | ||
Italy 6Y | 3.532 | 3.567 | 3.592 | 1.668 | -0.035 | -0.98% | 02:20:19 | ||
Italy 7Y | 3.535 | 3.560 | 3.677 | 3.233 | -0.025 | -0.70% | 02:20:19 | ||
Italy 8Y | 3.653 | 3.682 | 3.755 | 3.304 | -0.029 | -0.79% | 02:20:26 | ||
Italy 9Y | 3.750 | 3.788 | 3.883 | 3.429 | -0.038 | -1.00% | 02:20:19 | ||
Italy 10Y | 3.845 | 3.886 | 3.996 | 3.520 | -0.041 | -1.06% | 02:20:11 | ||
Italy 15Y | 4.176 | 4.218 | 4.363 | 3.900 | -0.042 | -1.00% | 02:20:19 | ||
Italy 20Y | 4.293 | 4.341 | 4.490 | 4.010 | -0.048 | -1.11% | 02:20:11 | ||
Italy 25Y | 4.325 | 4.339 | 4.473 | 4.016 | -0.014 | -0.32% | 18/04 | ||
Italy 30Y | 4.365 | 4.412 | 4.573 | 4.116 | -0.047 | -1.07% | 02:20:11 | ||
Italy 50Y | 4.044 | 4.059 | 4.232 | 3.823 | -0.015 | -0.37% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.658 | 2.761 | 2.761 | 2.761 | -0.103 | -3.73% | 18/04 | ||
Malta 3M | 2.710 | 2.807 | 2.807 | 2.807 | -0.098 | -3.47% | 18/04 | ||
Malta 6M | 2.767 | 2.863 | 2.863 | 2.863 | -0.096 | -3.35% | 18/04 | ||
Malta 1Y | 4.893 | 4.893 | 4.893 | 4.893 | -0.009 | 0.00% | 18/04 | ||
Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | -0.030 | 0.00% | 18/04 | ||
Malta 5Y | 3.262 | 3.262 | 3.262 | 3.262 | -0.041 | 0.00% | 18/04 | ||
Malta 10Y | 3.495 | 3.495 | 3.495 | 3.495 | -0.051 | 0.00% | 18/04 | ||
Malta 20Y | 3.881 | 3.881 | 3.881 | 3.881 | -0.045 | 0.00% | 18/04 | ||
Malta 25Y | 3.959 | 3.959 | 3.959 | 3.959 | -0.052 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.709 | 3.728 | 3.995 | 3.589 | -0.019 | -0.51% | 18/04 | ||
Netherlands 3M | 3.829 | 3.751 | 3.901 | 3.551 | +0.078 | +2.08% | 02:01:05 | ||
Netherlands 6M | 3.659 | 3.701 | 3.887 | -0.020 | -0.042 | -1.13% | 02:16:13 | ||
Netherlands 2Y | 2.991 | 3.051 | 3.088 | 2.337 | -0.060 | -1.97% | 02:20:25 | ||
Netherlands 3Y | 2.758 | 2.799 | 2.824 | 2.116 | -0.041 | -1.46% | 02:20:22 | ||
Netherlands 4Y | 2.708 | 2.768 | 2.789 | 2.090 | -0.060 | -2.17% | 02:19:18 | ||
Netherlands 5Y | 2.663 | 2.698 | 2.843 | 2.041 | -0.035 | -1.30% | 02:20:21 | ||
Netherlands 6Y | 2.617 | 2.696 | 2.750 | 2.044 | -0.079 | -2.93% | 02:20:25 | ||
Netherlands 7Y | 2.628 | 2.676 | 2.721 | 2.076 | -0.048 | -1.79% | 02:20:25 | ||
Netherlands 8Y | 2.670 | 2.723 | 2.745 | 2.130 | -0.053 | -1.95% | 02:20:21 | ||
Netherlands 9Y | 2.680 | 2.734 | 2.747 | 1.250 | -0.054 | -1.98% | 02:20:22 | ||
Netherlands 10Y | 2.699 | 2.748 | 2.784 | 2.190 | -0.049 | -1.78% | 02:20:20 | ||
Netherlands 15Y | 2.867 | 2.879 | 2.907 | 2.340 | -0.012 | -0.42% | 18/04 | ||
Netherlands 20Y | 2.828 | 2.876 | 2.925 | 2.380 | -0.048 | -1.67% | 02:20:24 | ||
Netherlands 25Y | 2.821 | 2.830 | 2.860 | 2.332 | -0.009 | -0.32% | 18/04 | ||
Netherlands 30Y | 2.765 | 2.812 | 2.846 | 2.318 | -0.047 | -1.67% | 02:20:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.396 | 4.426 | 5.083 | 4.216 | -0.030 | -0.68% | 02:09:23 | ||
Norway 9M | 4.410 | 4.440 | 4.801 | 4.187 | -0.030 | -0.68% | 02:09:23 | ||
Norway 1Y | 4.414 | 4.444 | 4.652 | 4.052 | -0.030 | -0.68% | 02:09:24 | ||
Norway 3Y | 3.957 | 4.009 | 4.026 | 3.346 | -0.052 | -1.30% | 18/04 | ||
Norway 5Y | 3.808 | 3.839 | 3.871 | 3.073 | -0.031 | -0.81% | 02:09:22 | ||
Norway 10Y | 3.820 | 3.854 | 3.905 | 3.115 | -0.034 | -0.88% | 02:01:10 | ||
Norway 20Y | 3.565 | 3.605 | 3.659 | 2.926 | -0.040 | -1.11% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.210 | 4.900 | 5.270 | 4.400 | +0.310 | +6.33% | 02:04:04 | ||
Poland 1M | 5.740 | 5.670 | 5.740 | 5.600 | +0.070 | +1.23% | 02:07:21 | ||
Poland 2M | 5.790 | 5.720 | 5.790 | 5.500 | +0.070 | +1.22% | 02:07:20 | ||
Poland 1Y | 5.219 | 5.257 | 5.534 | 5.195 | -0.038 | -0.73% | 18/04 | ||
Poland 2Y | 5.206 | 5.270 | 5.427 | 5.264 | -0.064 | -1.21% | 18/04 | ||
Poland 3Y | 5.338 | 5.355 | 5.406 | 5.278 | -0.017 | -0.32% | 02:15:37 | ||
Poland 4Y | 5.394 | 5.411 | 5.516 | 5.318 | -0.017 | -0.30% | 02:15:52 | ||
Poland 5Y | 5.555 | 5.570 | 5.676 | 5.503 | -0.015 | -0.28% | 02:15:53 | ||
Poland 6Y | 5.520 | 5.534 | 5.629 | 5.494 | -0.014 | -0.25% | 18/04 | ||
Poland 7Y | 5.594 | 5.613 | 5.723 | 5.569 | -0.019 | -0.35% | 02:15:44 | ||
Poland 8Y | 5.785 | 5.847 | 5.908 | 5.766 | -0.062 | -1.06% | 17/04 | ||
Poland 10Y | 5.721 | 5.733 | 5.820 | 5.684 | -0.011 | -0.20% | 02:15:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.865 | 3.824 | 4.104 | 0.094 | +0.041 | +1.07% | 18/04 | ||
Portugal 6M | 3.688 | 3.744 | 4.124 | -0.059 | -0.056 | -1.50% | 02:18:12 | ||
Portugal 1Y | 3.508 | 3.576 | 3.799 | 0.015 | -0.068 | -1.90% | 18/04 | ||
Portugal 2Y | 2.881 | 2.921 | 2.915 | 2.245 | -0.040 | -1.37% | 02:20:19 | ||
Portugal 3Y | 2.734 | 2.764 | 2.817 | 1.954 | -0.030 | -1.09% | 02:20:23 | ||
Portugal 4Y | 2.659 | 2.688 | 2.707 | 2.079 | -0.029 | -1.08% | 02:20:20 | ||
Portugal 5Y | 2.716 | 2.739 | 2.777 | 2.027 | -0.023 | -0.84% | 02:20:25 | ||
Portugal 6Y | 2.724 | 2.758 | 2.808 | 2.230 | -0.034 | -1.23% | 02:20:20 | ||
Portugal 7Y | 2.777 | 2.800 | 2.847 | 2.280 | -0.023 | -0.82% | 18/04 | ||
Portugal 8Y | 2.832 | 2.870 | 2.939 | 2.377 | -0.038 | -1.32% | 02:20:19 | ||
Portugal 9Y | 2.941 | 2.960 | 3.028 | 2.463 | -0.019 | -0.64% | 02:19:36 | ||
Portugal 10Y | 3.142 | 3.168 | 3.202 | 2.583 | -0.026 | -0.82% | 02:20:11 | ||
Portugal 15Y | 3.328 | 3.385 | 3.448 | 2.912 | -0.057 | -1.68% | 02:18:40 | ||
Portugal 20Y | 3.460 | 3.470 | 3.574 | 2.960 | -0.010 | -0.29% | 02:15:05 | ||
Portugal 30Y | 3.560 | 3.564 | 3.655 | 3.120 | -0.004 | -0.11% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.077 | 6.100 | 6.100 | 6.100 | -0.023 | -0.38% | 02:15:03 | ||
Romania 1Y | 6.018 | 6.100 | 6.100 | 6.100 | -0.082 | -1.34% | 02:05:01 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 02:15:05 | ||
Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 02:15:06 | ||
Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 02:15:05 | ||
Romania 5Y | 6.225 | 6.300 | 6.300 | 6.300 | -0.075 | -1.19% | 02:15:02 | ||
Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 02:15:04 | ||
Romania 10Y | 6.750 | 6.850 | 6.850 | 6.850 | -0.100 | -1.46% | 02:15:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.695 | 15.720 | 16.850 | 13.170 | 0.000 | 0.00% | 18/04 | ||
Russia 2Y | 15.035 | 15.070 | 15.410 | 12.035 | 0.000 | 0.00% | 18/04 | ||
Russia 3Y | 14.330 | 14.340 | 14.350 | 11.375 | +0.000 | +0.00% | 18/04 | ||
Russia 5Y | 13.640 | 13.640 | 14.495 | 12.480 | 0.000 | 0.00% | 18/04 | ||
Russia 7Y | 13.535 | 13.530 | 14.100 | 12.330 | +0.000 | +0.00% | 16:45:07 | ||
Russia 10Y | 14.235 | 14.230 | 14.390 | 12.140 | 0.000 | 0.00% | 18/04 | ||
Russia 15Y | 13.620 | 13.610 | 14.375 | 12.370 | +0.000 | +0.00% | 18/04 | ||
Russia 20Y | 14.080 | 14.080 | 14.330 | 12.130 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.094 | 5.130 | 5.200 | 5.130 | -0.036 | -0.71% | 01:45:02 | ||
Serbia 2Y | 5.090 | 5.160 | 5.200 | 5.128 | -0.070 | -1.35% | 02:03:09 | ||
Serbia 3Y | 5.032 | 5.187 | 5.200 | 5.133 | -0.154 | -2.98% | 02:03:10 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 17/04 | ||
Serbia 10Y | 5.948 | 5.983 | 5.992 | 5.950 | -0.035 | -0.58% | 01:50:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.393 | 3.465 | 3.515 | 3.435 | -0.072 | -2.08% | 02:19:40 | ||
Slovakia 5Y | 3.122 | 3.219 | 3.261 | 3.103 | -0.097 | -3.01% | 02:05:20 | ||
Slovakia 6Y | 3.27 | 3.34 | 3.39 | 3.28 | -0.07 | -2.23% | 02:19:52 | ||
Slovakia 8Y | 3.412 | 3.479 | 3.533 | 3.434 | -0.067 | -1.91% | 02:19:47 | ||
Slovakia 9Y | 3.487 | 3.556 | 3.579 | 3.515 | -0.069 | -1.93% | 02:19:56 | ||
Slovakia 10Y | 3.53 | 3.55 | 3.59 | 3.50 | -0.02 | -0.65% | 02:19:43 | ||
Slovakia 13Y | 3.763 | 3.855 | 3.890 | 3.778 | -0.092 | -2.39% | 02:19:55 | ||
Slovakia 18Y | 3.746 | 3.872 | 3.889 | 3.786 | -0.126 | -3.25% | 02:19:59 | ||
Slovakia 30Y | 3.745 | 3.820 | 3.860 | 3.758 | -0.075 | -1.96% | 02:19:56 | ||
Slovakia 50Y | 3.785 | 3.823 | 3.866 | 3.785 | -0.038 | -0.99% | 02:19:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.809 | 3.876 | 4.024 | 3.644 | -0.060 | -1.55% | 18/04 | ||
Slovenia 3Y | 3.283 | 3.465 | 3.548 | 2.879 | -0.179 | -5.17% | 18/04 | ||
Slovenia 4Y | 3.017 | 3.110 | 3.310 | 2.811 | -0.080 | -2.58% | 18/04 | ||
Slovenia 5Y | 2.881 | 2.958 | 3.180 | 2.723 | -0.077 | -2.60% | 02:20:22 | ||
Slovenia 7Y | 2.765 | 2.822 | 3.022 | 2.623 | -0.042 | -1.50% | 18/04 | ||
Slovenia 8Y | 2.863 | 2.917 | 3.113 | 2.713 | -0.035 | -1.21% | 18/04 | ||
Slovenia 10Y | 3.028 | 3.078 | 3.192 | 2.843 | -0.050 | -1.62% | 02:20:10 | ||
Slovenia 15Y | 3.178 | 3.235 | 3.414 | 3.035 | -0.055 | -1.70% | 18/04 | ||
Slovenia 20Y | 3.324 | 3.395 | 3.511 | 3.160 | -0.058 | -1.71% | 18/04 | ||
Slovenia 25Y | 3.443 | 3.487 | 3.597 | 3.229 | -0.032 | -0.92% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.878 | 3.821 | 3.951 | 3.809 | +0.057 | +1.49% | 02:18:44 | ||
Spain 3M | 3.684 | 3.665 | 3.763 | 3.602 | +0.019 | +0.53% | 02:18:39 | ||
Spain 6M | 3.620 | 3.599 | 3.644 | 3.592 | +0.021 | +0.58% | 02:19:18 | ||
Spain 9M | 3.527 | 3.549 | 3.587 | 3.513 | -0.022 | -0.62% | 02:18:19 | ||
Spain 1Y | 3.447 | 3.485 | 3.491 | 3.442 | -0.038 | -1.10% | 02:19:11 | ||
Spain 2Y | 3.139 | 3.181 | 3.211 | 3.132 | -0.042 | -1.32% | 02:20:11 | ||
Spain 3Y | 3.006 | 3.055 | 3.072 | 2.997 | -0.050 | -1.62% | 02:19:58 | ||
Spain 4Y | 2.947 | 2.972 | 2.994 | 2.926 | -0.025 | -0.82% | 02:19:59 | ||
Spain 5Y | 2.957 | 2.997 | 3.020 | 2.948 | -0.041 | -1.35% | 02:19:48 | ||
Spain 6Y | 2.970 | 3.005 | 3.036 | 2.958 | -0.035 | -1.18% | 02:19:58 | ||
Spain 7Y | 3.012 | 3.065 | 3.083 | 3.017 | -0.053 | -1.73% | 02:19:55 | ||
Spain 8Y | 3.100 | 3.141 | 3.168 | 3.093 | -0.041 | -1.31% | 02:19:48 | ||
Spain 9Y | 3.174 | 3.216 | 3.244 | 3.157 | -0.042 | -1.31% | 02:06:56 | ||
Spain 10Y | 3.261 | 3.309 | 3.328 | 3.254 | -0.048 | -1.45% | 02:12:23 | ||
Spain 15Y | 3.589 | 3.629 | 3.661 | 3.586 | -0.041 | -1.12% | 02:19:55 | ||
Spain 20Y | 3.709 | 3.750 | 3.772 | 3.702 | -0.041 | -1.09% | 02:19:49 | ||
Spain 25Y | 3.735 | 3.776 | 3.803 | 3.734 | -0.041 | -1.09% | 02:19:59 | ||
Spain 30Y | 3.874 | 3.918 | 3.931 | 3.869 | -0.044 | -1.14% | 02:19:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.013 | 4.025 | 4.027 | 4.013 | -0.012 | -0.30% | 17/04 | ||
Sweden 2M | 4.017 | 4.017 | 4.017 | 4.017 | -0.000 | 0.00% | 17/04 | ||
Sweden 3M | 3.908 | 3.910 | 3.912 | 3.908 | -0.002 | -0.05% | 17/04 | ||
Sweden 6M | 3.834 | 3.841 | 3.839 | 3.832 | -0.007 | -0.18% | 17/04 | ||
Sweden 2Y | 2.838 | 2.840 | 2.878 | 2.812 | -0.002 | -0.07% | 17/04 | ||
Sweden 5Y | 2.527 | 2.541 | 2.552 | 2.500 | -0.014 | -0.55% | 17/04 | ||
Sweden 7Y | 2.534 | 2.550 | 2.559 | 2.482 | -0.016 | -0.63% | 17/04 | ||
Sweden 10Y | 2.546 | 2.574 | 2.573 | 2.532 | -0.028 | -1.09% | 17/04 | ||
Sweden 20Y | 2.720 | 2.736 | 2.750 | 2.678 | -0.016 | -0.58% | 17/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.160 | 1.350 | 1.350 | 1.110 | -0.190 | -14.07% | 18/04 | ||
Switzerland 1W | 1.350 | 1.310 | 1.400 | 1.120 | +0.040 | +3.05% | 02:19:14 | ||
Switzerland 1M | 1.350 | 1.300 | 1.460 | 1.270 | +0.050 | +3.85% | 02:15:16 | ||
Switzerland 2M | 1.350 | 1.350 | 1.410 | 1.350 | 0.000 | 0.00% | 02:20:00 | ||
Switzerland 3M | 1.350 | 1.180 | 1.400 | 1.040 | +0.170 | +14.41% | 02:19:14 | ||
Switzerland 6M | 1.270 | 1.240 | 1.350 | 1.210 | +0.030 | +2.42% | 02:19:53 | ||
Switzerland 1Y | 1.250 | 1.290 | 1.350 | 1.200 | -0.040 | -3.10% | 02:19:49 | ||
Switzerland 2Y | 0.956 | 0.992 | 1.023 | 0.975 | -0.036 | -3.68% | 18/04 | ||
Switzerland 3Y | 0.864 | 0.926 | 0.960 | 0.912 | -0.062 | -6.75% | 18/04 | ||
Switzerland 4Y | 0.859 | 0.910 | 0.919 | 0.864 | -0.051 | -5.66% | 18/04 | ||
Switzerland 5Y | 0.812 | 0.823 | 0.857 | 0.797 | -0.011 | -1.40% | 01:48:00 | ||
Switzerland 6Y | 0.754 | 0.814 | 0.814 | 0.783 | -0.060 | -7.37% | 18/04 | ||
Switzerland 7Y | 0.698 | 0.773 | 0.795 | 0.746 | -0.074 | -9.64% | 18/04 | ||
Switzerland 8Y | 0.712 | 0.777 | 0.801 | 0.742 | -0.065 | -8.37% | 18/04 | ||
Switzerland 9Y | 0.712 | 0.771 | 0.785 | 0.742 | -0.059 | -7.59% | 18/04 | ||
Switzerland 10Y | 0.691 | 0.746 | 0.763 | 0.709 | -0.055 | -7.37% | 01:48:00 | ||
Switzerland 15Y | 0.721 | 0.749 | 0.804 | 0.708 | -0.028 | -3.67% | 18/04 | ||
Switzerland 20Y | 0.734 | 0.787 | 0.787 | 0.706 | -0.053 | -6.80% | 01:47:00 | ||
Switzerland 30Y | 0.714 | 0.743 | 0.812 | 0.702 | -0.029 | -3.90% | 18/04 | ||
Switzerland 40Y | 0.621 | 0.648 | 0.650 | 0.621 | -0.028 | -4.24% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 45.470 | 41.290 | 50.320 | 42.505 | +4.190 | +10.15% | 18/04 | ||
Turkey 3Y | 33.295 | 30.920 | 40.960 | 29.940 | +2.525 | +8.21% | 18/04 | ||
Turkey 5Y | 34.045 | 31.550 | 34.095 | 26.520 | +2.515 | +7.98% | 18/04 | ||
Turkey 10Y | 28.315 | 26.560 | 28.475 | 24.675 | +2.045 | +7.78% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 37.505 | 40.380 | 40.520 | 40.380 | -2.875 | -7.12% | 02:03:09 | ||
Ukraine 2Y | 21.855 | 23.080 | 23.120 | 23.080 | -1.225 | -5.31% | 02:03:05 | ||
Ukraine 3Y | 17.245 | 18.110 | 18.130 | 18.110 | -0.865 | -4.78% | 02:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.353 | 5.275 | 5.405 | 5.266 | +0.078 | +1.48% | 18/04 | ||
U.K. 3M | 5.303 | 5.246 | 5.772 | 5.252 | +0.057 | +1.09% | 18/04 | ||
U.K. 6M | 5.258 | 5.224 | 5.529 | 5.167 | +0.034 | +0.65% | 18/04 | ||
U.K. 1Y | 4.7770 | 4.7260 | 5.1360 | 4.2145 | +0.0510 | +1.08% | 18/04 | ||
U.K. 2Y | 4.5150 | 4.4740 | 4.7300 | 4.0045 | +0.0410 | +0.92% | 18/04 | ||
U.K. 3Y | 4.3440 | 4.2970 | 4.4055 | 3.7595 | +0.0470 | +1.09% | 18/04 | ||
U.K. 4Y | 4.3495 | 4.3080 | 4.4115 | 3.6175 | +0.0415 | +0.96% | 18/04 | ||
U.K. 5Y | 4.2370 | 4.1960 | 4.2945 | 3.6585 | +0.0410 | +0.98% | 18/04 | ||
U.K. 6Y | 4.1635 | 4.1250 | 4.2240 | 3.6025 | +0.0385 | +0.93% | 18/04 | ||
U.K. 7Y | 4.1565 | 4.1460 | 4.2445 | 3.5815 | +0.0105 | +0.25% | 18/04 | ||
U.K. 8Y | 4.1915 | 4.1480 | 4.2440 | 3.6800 | +0.0435 | +1.05% | 18/04 | ||
U.K. 9Y | 4.2685 | 4.2230 | 4.3200 | 3.6620 | +0.0455 | +1.08% | 18/04 | ||
U.K. 10Y | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 18/04 | ||
U.K. 12Y | 4.412 | 4.377 | 4.487 | 3.918 | +0.044 | +1.01% | 18/04 | ||
U.K. 15Y | 4.6060 | 4.5520 | 4.6650 | 4.1030 | +0.0540 | +1.19% | 18/04 | ||
U.K. 20Y | 4.749 | 4.692 | 4.804 | 4.267 | +0.057 | +1.21% | 18/04 | ||
U.K. 25Y | 4.747 | 4.691 | 4.807 | 4.320 | +0.056 | +1.19% | 18/04 | ||
U.K. 30Y | 4.783 | 4.726 | 4.837 | 4.344 | +0.057 | +1.21% | 18/04 | ||
U.K. 40Y | 4.688 | 4.633 | 4.755 | 4.264 | +0.055 | +1.19% | 18/04 | ||
U.K. 50Y | 4.336 | 4.288 | 4.403 | 3.921 | +0.048 | +1.12% | 18/04 |