- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Financial Future |
| Month: | Jun 12 |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 99.7225s | -0.0025 | 0.0000 | 99.7250 | 99.7225 | 9145 | 06/19/13 | Q / C / O | ||
| 99.7150s | -0.0050 | 0.0000 | 99.7200 | 99.7150 | 3506 | 06/19/13 | Q / C / O | ||
| 99.7050s | -0.0050 | 99.7000 | 99.7050 | 99.7000 | 142839 | 06/19/13 | Q / C / O | ||
| 99.6950s | -0.0050 | 0.0000 | 99.7000 | 99.6950 | 233 | 06/19/13 | Q / C / O | ||
| 99.6850s | -0.0050 | 0.0000 | 99.6900 | 99.6850 | 10 | 06/19/13 | Q / C / O | ||
| 99.6700s | -0.0150 | 99.6750 | 99.6750 | 99.6700 | 201426 | 06/19/13 | Q / C / O | ||
| 99.6250s | -0.0250 | 99.6400 | 99.6400 | 99.6250 | 219852 | 06/19/13 | Q / C / O | ||
| 99.5650s | -0.0400 | 99.5950 | 99.5950 | 99.5650 | 312592 | 06/19/13 | Q / C / O | ||
| 99.4850s | -0.0550 | 99.5300 | 99.5300 | 99.4800 | 382495 | 06/19/13 | Q / C / O | ||
| 99.3700s | -0.0800 | 99.4400 | 99.4450 | 99.3600 | 408796 | 06/19/13 | Q / C / O | ||
| 99.2200s | -0.1200 | 99.3350 | 99.3350 | 99.2100 | 426386 | 06/19/13 | Q / C / O | ||
| 99.0350s | -0.1650 | 99.1900 | 99.1950 | 99.0200 | 387417 | 06/19/13 | Q / C / O | ||
| 98.8250s | -0.2050 | 99.0200 | 99.0350 | 98.8000 | 335563 | 06/19/13 | Q / C / O | ||
| 98.6000s | -0.2400 | 98.8450 | 98.8500 | 98.5700 | 330526 | 06/19/13 | Q / C / O | ||
| 98.3700s | -0.2700 | 98.6450 | 98.6500 | 98.3400 | 253175 | 06/19/13 | Q / C / O | ||
| 98.1350s | -0.3000 | 98.3950 | 98.4450 | 98.1100 | 271307 | 06/19/13 | Q / C / O | ||
| 97.9050s | -0.3150 | 98.2350 | 98.2350 | 97.8550 | 167156 | 06/19/13 | Q / C / O | ||
| 97.6850s | -0.3250 | 0.0000 | 98.0200 | 97.6450 | 159006 | 06/19/13 | Q / C / O | ||
| 97.4850s | -0.3300 | 0.0000 | 97.8250 | 97.4500 | 113183 | 06/19/13 | Q / C / O | ||
| 97.2850s | -0.3350 | 0.0000 | 97.6300 | 97.2550 | 102868 | 06/19/13 | Q / C / O | ||
| 97.1050s | -0.3400 | 0.0000 | 97.4500 | 97.1050 | 55256 | 06/19/13 | Q / C / O | ||
| 96.9300s | -0.3350 | 97.1050 | 97.2700 | 96.9250 | 52980 | 06/19/13 | Q / C / O | ||
| 96.7850s | -0.3300 | 0.0000 | 97.1200 | 96.7750 | 29045 | 06/19/13 | Q / C / O | ||
| 96.6500s | -0.3250 | 0.0000 | 96.9800 | 96.6350 | 26855 | 06/19/13 | Q / C / O | ||
| 96.5300s | -0.3150 | 0.0000 | 96.5850 | 96.5300 | 6442 | 06/19/13 | Q / C / O | ||
| 96.4100s | -0.3050 | 0.0000 | 96.4550 | 96.4100 | 5465 | 06/19/13 | Q / C / O | ||
| 96.3250s | -0.2950 | 0.0000 | 96.3600 | 96.3250 | 4113 | 06/19/13 | Q / C / O | ||
| 96.2350s | -0.2850 | 0.0000 | 96.2600 | 96.2350 | 2425 | 06/19/13 | Q / C / O | ||
| 96.1500s | -0.2750 | 0.0000 | 96.1650 | 96.1500 | 847 | 06/19/13 | Q / C / O | ||
| 96.0650s | -0.2650 | 0.0000 | 96.0700 | 96.0650 | 1531 | 06/19/13 | Q / C / O | ||
| 96.0150s | -0.2500 | 0.0000 | 96.0150 | 96.0050 | 1913 | 06/19/13 | Q / C / O | ||
| 95.9600s | -0.2400 | 0.0000 | 95.9600 | 95.9400 | 1610 | 06/19/13 | Q / C / O | ||
| 95.9100s | -0.2300 | 0.0000 | 95.9100 | 95.8800 | 304 | 06/19/13 | Q / C / O | ||
| 95.8500s | -0.2250 | 0.0000 | 95.8500 | 95.8150 | 642 | 06/19/13 | Q / C / O | ||
| 95.8200s | -0.2200 | 0.0000 | 95.8200 | 95.7800 | 2034 | 06/19/13 | Q / C / O | ||
| 95.7900s | -0.2150 | 0.0000 | 95.7900 | 95.7450 | 1033 | 06/19/13 | Q / C / O | ||
| 95.7500s | -0.2100 | 0.0000 | 95.7500 | 95.7000 | 306 | 06/19/13 | Q / C / O | ||
| 95.7100s | -0.2050 | 0.0000 | 95.7100 | 95.6550 | 403 | 06/19/13 | Q / C / O | ||
| 95.6850s | -0.2000 | 0.0000 | 95.6850 | 95.6250 | 1216 | 06/19/13 | Q / C / O | ||
| 95.6600s | -0.1950 | 0.0000 | 95.6600 | 95.5950 | 348 | 06/19/13 | Q / C / O | ||
| 95.6250 | -0.1950 | 0.0000 | 95.6250 | 95.5600 | 436 | 06/19/13 | Q / C / O | ||
| 95.5750 | -0.1950 | 0.0000 | 95.5750 | 95.5100 | 109 | 06/19/13 | Q / C / O | ||
| 95.4900 | unch | 0.0000 | 0.0000 | 0.0000 | 0 | 06/19/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,614.15 | -9.60 | -0.59% | |||
| NQ 100 Futures | 2,937.80 | -18.45 | -0.62% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,049.50 | -147.58 | -1.80% | |||
| FTSE 100 | 6,226.50 | -122.32 | -1.93% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.02 | +0.57 | +0.70% |
| Gold | 1,307.75 | -66.25 | -4.82% | |||
| Silver | 20.273 | -1.350 | -6.24% | |||
| Copper | 3.073 | -0.069 | -2.18% | |||
| Crude Oil | 96.37 | -2.11 | -2.14% | |||
| Natural Gas | 3.937 | -0.026 | -0.67% | |||
| US Cotton No.2 | 85.29 | -1.31 | -1.52% | |||
| US Coffee C | 122.80 | -1.40 | -1.13% |
| Euro Bund | 142.44 | +0.02 | +0.01% | |||
| Euro BTP | 110.39 | -1.95 | -1.73% | |||
| Euro BOBL | 125.316 | -0.110 | -0.09% | |||
| UK Gilt | 113.40 | -1.35 | -1.18% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.26 | -0.41 | -0.32% | |||
| US 30 YR T-Bond | 136.89 | -0.85 | -0.62% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Eurodollar | 99.51 | -0.01 | -0.01% |