We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Eurodollar Futures - Sep 14 (EDU4)

Add/Remove from a Portfolio  
99.76 0.00    (0.00%)
28/08 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 99.76
  • Open: 99.76
  • Day's Range: 99.76 - 99.76
Trade Now
  24Option Anyoption Plus500 Markets XForex
Eurodollar 99.76 0.00 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Eurodollar Futures Contracts


Eurodollar (P) Futures Contracts
Delayed Futures - 15:02 - Friday, August 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash     0Q / C / O
Sep 14 99.7650s+0.002599.765099.765099.76506768408/29/14Q / C / O
Oct 14 99.7550s0.000.000099.755099.7550008/29/14Q / C / O
Nov 14 99.7500s0.000.000099.750099.7500008/29/14Q / C / O
Dec 14 99.7450s+0.00500.000099.745099.74504991208/29/14Q / C / O
Jan 15 99.7150s+0.00500.000099.715099.7150008/29/14Q / C / O
Feb 15 99.6850s+0.00500.000099.685099.6850008/29/14Q / C / O
Mar 15 99.6450s+0.00500.000099.645099.645010345808/29/14Q / C / O
Jun 15 99.4600s+0.010099.460099.460099.460013931208/29/14Q / C / O
Sep 15 99.2350s+0.00500.000099.235099.235017800208/29/14Q / C / O
Dec 15 99.0050s+0.005098.995099.005098.995015961008/29/14Q / C / O
Mar 16 98.7600s0.0098.750098.760098.750014363808/29/14Q / C / O
Jun 16 98.4950s-0.00500.000098.500098.495010766808/29/14Q / C / O
Sep 16 98.2250s-0.010098.235098.235098.220010840908/29/14Q / C / O
Dec 16 97.9750s-0.010097.970097.980097.970011881208/29/14Q / C / O
Mar 17 97.7750s-0.01000.000097.780097.77006222008/29/14Q / C / O
Jun 17 97.5900s-0.01000.000097.595097.58506700108/29/14Q / C / O
Sep 17 97.4400s-0.010097.445097.445097.44003116008/29/14Q / C / O
Dec 17 97.3000s-0.01000.000097.310097.30004536808/29/14Q / C / O
Mar 18 97.2000s-0.01000.000097.210097.20002347008/29/14Q / C / O
Jun 18 97.1150s-0.01000.000097.125097.11503152708/29/14Q / C / O
Sep 18 97.0450s-0.01000.000097.055097.04501247908/29/14Q / C / O
Dec 18 96.9800s-0.01000.000096.985096.98001616908/29/14Q / C / O
Mar 19 96.9250s-0.01000.000096.935096.9250877408/29/14Q / C / O
Jun 19 96.8700s-0.01000.000096.880096.87001021508/29/14Q / C / O
Sep 19 96.8150s-0.01000.000096.815096.8150172608/29/14Q / C / O
Dec 19 96.7550s-0.01000.000096.755096.7550225808/29/14Q / C / O
Mar 20 96.7050s-0.01500.000096.705096.7050121808/29/14Q / C / O
Jun 20 96.6550s-0.01500.000096.655096.6550114008/29/14Q / C / O
Sep 20 96.6100s-0.01500.000096.610096.610027908/29/14Q / C / O
Dec 20 96.5600s-0.01500.000096.560096.560025808/29/14Q / C / O
Mar 21 96.5200s-0.01500.000096.520096.520032708/29/14Q / C / O
Jun 21 96.4750s-0.01500.000096.475096.475021708/29/14Q / C / O
Sep 21 96.4400s-0.01500.000096.440096.44004508/29/14Q / C / O
Dec 21 96.4000s-0.01500.000096.400096.4000008/29/14Q / C / O
Mar 22 96.3700s-0.01500.000096.370096.37007008/29/14Q / C / O
Jun 22 96.3400s-0.01500.000096.340096.34004608/29/14Q / C / O
Sep 22 96.3100s-0.01500.000096.310096.310010108/29/14Q / C / O
Dec 22 96.2850s-0.01500.000096.285096.28502708/29/14Q / C / O
Mar 23 96.2550s-0.01500.000096.255096.25507808/29/14Q / C / O
Jun 23 96.2250s-0.01500.000096.225096.22505508/29/14Q / C / O
Sep 23 96.2050-0.01500.000096.205096.20501908/29/14Q / C / O
Dec 23 96.1850-0.01500.000096.185096.18501708/29/14Q / C / O
Mar 24     0Q / C / O
Jun 24     0Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Eurodollar
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.