We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Euro SCHATZ Futures - Mar 15 (FGBSH5)

Add/Remove from a Portfolio  
111.228 +0.010    (+0.01%)
7:40:44 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 111.218
  • Open: 111.228
  • Day's Range: 111.228 - 111.233
Trade Now
  24Option AVA Plus500 Markets XForex
Euro SCHATZ 111.228 ++0.010 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro SCHATZ Futures Historical Data

Time Frame:
12/31/2014 - 01/30/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 111.228 111.228 111.233 111.228 - 0.00%
Jan 29, 2015 111.225 111.220 111.235 111.205 268.91K 0.01%
Jan 28, 2015 111.210 111.170 111.240 111.160 229.15K 0.03%
Jan 27, 2015 111.180 111.170 111.185 111.160 169.23K 0.01%
Jan 26, 2015 111.165 111.200 111.215 111.160 198.70K -0.04%
Jan 23, 2015 111.205 111.215 111.225 111.185 293.92K 0.01%
Jan 22, 2015 111.190 111.165 111.230 111.140 412.96K 0.01%
Jan 21, 2015 111.180 111.155 111.190 111.150 373.67K 0.00%
Jan 20, 2015 111.175 111.190 111.195 111.155 242.41K -0.02%
Jan 19, 2015 111.200 111.180 111.210 111.175 146.02K 0.01%
Jan 16, 2015 111.185 111.170 111.195 111.150 346.48K 0.02%
Jan 15, 2015 111.160 111.100 111.175 111.090 368.82K 0.05%
Jan 14, 2015 111.100 111.105 111.115 111.095 218.79K 0.00%
Jan 13, 2015 111.100 111.095 111.110 111.090 168.17K 0.00%
Jan 12, 2015 111.100 111.095 111.105 111.075 238.67K -0.01%
Jan 09, 2015 111.110 111.075 111.125 111.075 294.78K 0.03%
Jan 08, 2015 111.080 111.085 111.095 111.070 169.08K -0.01%
Jan 07, 2015 111.090 111.090 111.100 111.080 237.44K 0.00%
Jan 06, 2015 111.085 111.085 111.100 111.075 176.69K 0.00%
Jan 05, 2015 111.085 111.085 111.100 111.080 158.12K -0.01%
Jan 02, 2015 111.100 111.100 111.110 111.075 172.08K 0.01%
Highest: 111.240 Lowest: 111.070 Difference: 0.170 Average: 111.150 Change %: 0.12

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.