5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro SCHATZ Futures - Jun 16 (FGBSM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro SCHATZ Futures - Jun 16 (FGBSM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
111.795 +0.030    +0.03%
10:44:00 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 111.765
  • Open: 111.760
  • Day's Range: 111.750 - 111.800
START TRADING NOW
Euro SCHATZ 111.795 +0.030 +0.03%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro SCHATZ Futures Historical Data

Time Frame:
04/03/2016 - 05/03/2016
 
Date Price Open High Low Vol. Change %
May 03, 2016 111.795 111.760 111.800 111.750 - 0.04%
May 02, 2016 111.755 111.780 111.795 111.755 106.53K -0.01%
Apr 29, 2016 111.765 111.810 111.815 111.760 263.60K -0.04%
Apr 28, 2016 111.810 111.830 111.840 111.805 184.09K 0.00%
Apr 27, 2016 111.805 111.800 111.830 111.795 169.93K 0.01%
Apr 26, 2016 111.795 111.820 111.825 111.790 165.12K -0.01%
Apr 25, 2016 111.810 111.840 111.845 111.805 191.93K -0.00%
Apr 22, 2016 111.815 111.805 111.840 111.790 158.30K 0.01%
Apr 21, 2016 111.800 111.820 111.830 111.775 294.33K -0.03%
Apr 20, 2016 111.830 111.835 111.850 111.815 159.88K 0.00%
Apr 19, 2016 111.830 111.830 111.840 111.825 108.85K 0.00%
Apr 18, 2016 111.830 111.850 111.855 111.820 157.49K -0.02%
Apr 15, 2016 111.850 111.825 111.855 111.820 107.61K 0.01%
Apr 14, 2016 111.835 111.850 111.865 111.820 178.82K -0.02%
Apr 13, 2016 111.860 111.845 111.875 111.845 140.41K 0.00%
Apr 12, 2016 111.855 111.865 111.870 111.845 115.39K -0.00%
Apr 11, 2016 111.860 111.855 111.875 111.850 162.48K 0.00%
Apr 08, 2016 111.860 111.830 111.865 111.830 169.96K 0.02%
Apr 07, 2016 111.840 111.805 111.845 111.800 192.51K 0.03%
Apr 06, 2016 111.805 111.790 111.805 111.780 163.88K 0.01%
Apr 05, 2016 111.795 111.780 111.800 111.775 181.70K 0.02%
Apr 04, 2016 111.775 111.785 111.785 111.760 141.11K 0.00%
Highest: 111.875 Lowest: 111.750 Difference: 0.125 Average: 111.817 Change %: 0.02

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro SCHATZ Comments

Forex Signals
Forex Signals Jan 21, 2016 5:10AM GMT
Short at 111.680
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.