We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Euro SCHATZ Futures - Sep 15 (FGBSU5)

Add to/Remove from a Portfolio  
111.313 +0.005    +0.00%
17:54:46 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 111.308
  • Open: 111.303
  • Day's Range: 111.293 - 111.323
Start Trading
Euro SCHATZ 111.313 +0.005 +0.00%
Add to/Remove from a Portfolio  

Euro SCHATZ Futures Historical Data

Time Frame:
06/02/2015 - 07/02/2015
 
Date Price Open High Low Vol. Change %
Jul 02, 2015 111.313 111.303 111.323 111.293 - 0.01%
Jul 01, 2015 111.300 111.285 111.310 111.270 389.06K 0.02%
Jun 30, 2015 111.275 111.270 111.300 111.265 279.02K 0.01%
Jun 29, 2015 111.265 111.260 111.300 111.240 386.21K 0.05%
Jun 26, 2015 111.205 111.230 111.240 111.185 211.29K -0.02%
Jun 25, 2015 111.225 111.225 111.235 111.215 128.23K 0.00%
Jun 24, 2015 111.220 111.215 111.235 111.205 200.30K 0.01%
Jun 23, 2015 111.210 111.215 111.215 111.195 158.33K 0.01%
Jun 22, 2015 111.200 111.235 111.240 111.185 267.60K -0.04%
Jun 19, 2015 111.240 111.225 111.250 111.210 184.59K 0.01%
Jun 18, 2015 111.225 111.230 111.245 111.200 213.78K 0.00%
Jun 17, 2015 111.220 111.215 111.230 111.210 175.77K 0.00%
Jun 16, 2015 111.220 111.210 111.225 111.200 244.26K 0.02%
Jun 15, 2015 111.195 111.195 111.220 111.180 191.27K 0.01%
Jun 12, 2015 111.185 111.170 111.205 111.160 298.36K 0.02%
Jun 11, 2015 111.160 111.145 111.180 111.140 255.06K 0.02%
Jun 10, 2015 111.135 111.115 111.160 111.090 398.70K 0.02%
Jun 09, 2015 111.115 111.150 111.160 111.110 367.21K -0.04%
Jun 08, 2015 111.155 111.180 111.185 111.145 190.91K -0.02%
Jun 05, 2015 111.175 111.215 111.220 111.150 373.44K -0.02%
Jun 04, 2015 111.200 111.180 111.230 111.160 432.94K 0.00%
Jun 03, 2015 111.195 111.215 111.240 111.180 528.91K -0.03%
Jun 02, 2015 111.225 111.265 111.275 111.215 437.20K -0.05%
Highest: 111.323 Lowest: 111.090 Difference: 0.233 Average: 111.211 Change %: 0.03

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.