3
 

Euro SCHATZ Futures - Sep 15 (FGBSU5)

Add to/Remove from a Portfolio  
111.330 +0.015    +0.01%
18:59:55 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 111.330
  • Open: 111.320
  • Day's Range: 111.310 - 111.335
Start Trading
Euro SCHATZ 111.330 +0.015 +0.01%
Add to/Remove from a Portfolio  

Euro SCHATZ Futures Historical Data

Time Frame:
07/05/2015 - 08/04/2015
 
Date Price Open High Low Vol. Change %
Aug 04, 2015 111.330 111.320 111.335 111.310 - 0.01%
Aug 03, 2015 111.315 111.290 111.325 111.285 130.18K 0.02%
Jul 31, 2015 111.295 111.320 111.320 111.285 188.05K -0.01%
Jul 30, 2015 111.310 111.305 111.325 111.300 153.90K -0.00%
Jul 29, 2015 111.315 111.285 111.320 111.280 159.29K 0.01%
Jul 28, 2015 111.300 111.270 111.300 111.250 170.99K 0.02%
Jul 27, 2015 111.280 111.270 111.290 111.265 92.25K -0.01%
Jul 24, 2015 111.290 111.275 111.290 111.260 137.05K 0.01%
Jul 23, 2015 111.280 111.275 111.285 111.270 71.45K -0.00%
Jul 22, 2015 111.285 111.265 111.290 111.260 109.03K 0.01%
Jul 21, 2015 111.270 111.270 111.280 111.260 120.60K 0.00%
Jul 20, 2015 111.270 111.270 111.280 111.260 96.64K 0.00%
Jul 17, 2015 111.270 111.265 111.280 111.260 114.10K 0.00%
Jul 16, 2015 111.270 111.295 111.295 111.250 248.87K -0.02%
Jul 15, 2015 111.290 111.285 111.310 111.275 201.12K 0.02%
Jul 14, 2015 111.270 111.275 111.290 111.260 160.93K -0.00%
Jul 13, 2015 111.275 111.250 111.280 111.205 302.30K 0.04%
Jul 10, 2015 111.235 111.320 111.325 111.225 382.29K -0.09%
Jul 09, 2015 111.330 111.340 111.350 111.325 212.00K -0.00%
Jul 08, 2015 111.335 111.350 111.370 111.335 231.56K -0.02%
Jul 07, 2015 111.360 111.350 111.370 111.330 244.91K 0.03%
Jul 06, 2015 111.325 111.385 111.390 111.320 253.19K -0.00%
Highest: 111.390 Lowest: 111.205 Difference: 0.185 Average: 111.295 Change %: 0.00

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.