We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Euro SCHATZ Futures - Jun 15 (FGBSM5)

Add/Remove from a Portfolio  
111.138 -0.010    (-0.01%)
06/03 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 111.148
  • Open: 111.143
  • Day's Range: 111.118 - 111.143
Trade Now
  24Option AVA Plus500 Iforex XM
Euro SCHATZ 111.138 -0.010 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Euro SCHATZ Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/05/2015 - 03/07/2015
 
Date Last Open High Low Vol. Change %
Mar 06, 2015 111.125 111.150 111.150 111.115 260.93K 0.02%
Mar 05, 2015 111.100 111.150 111.155 111.050 741.20K -0.04%
Mar 04, 2015 111.150 111.165 111.175 111.130 607.92K -0.01%
Mar 03, 2015 111.160 111.160 111.185 111.155 430.61K -0.01%
Mar 02, 2015 111.170 111.205 111.205 111.155 430.84K -0.03%
Feb 27, 2015 111.200 111.215 111.220 111.190 42.09K -0.01%
Feb 26, 2015 111.215 111.205 111.225 111.200 120.91K 0.01%
Feb 25, 2015 111.200 111.170 111.210 111.165 64.08K 0.02%
Feb 24, 2015 111.175 111.175 111.175 111.160 27.79K 0.00%
Feb 23, 2015 111.175 111.150 111.175 111.145 47.79K 0.00%
Feb 20, 2015 111.170 111.155 111.180 111.155 5.04K 0.01%
Feb 19, 2015 111.155 111.165 111.165 111.150 3.19K -0.00%
Feb 18, 2015 111.160 111.135 111.170 111.135 5.02K 0.01%
Feb 17, 2015 111.145 111.180 111.180 111.125 6.59K -0.03%
Feb 16, 2015 111.175 111.165 111.165 111.165 6.61K 0.01%
Feb 13, 2015 111.160 111.160 111.160 111.150 12.51K -0.01%
Feb 12, 2015 111.175 111.185 111.185 111.165 16.21K 0.00%
Feb 11, 2015 111.175 111.160 111.170 111.150 28.32K 0.01%
Feb 10, 2015 111.160 111.150 111.170 111.145 13.61K 0.01%
Feb 09, 2015 111.145 111.145 111.145 111.145 2.33K 0.00%
Highest: 111.225 Lowest: 111.050 Difference: 0.175 Average: 111.165 Change %: -0.01

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.