18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro SCHATZ Futures - Jun 16 (FGBSM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro SCHATZ Futures - Jun 16 (FGBSM6)

Condition

%

Delivery

Website notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
111.845 -0.005    0.00%
30/05 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 111.845
  • Open: 111.850
  • Day's Range: 111.830 - 111.850
START TRADING NOW
Euro SCHATZ 111.845 -0.005 0.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro SCHATZ Futures Historical Data

Time Frame:
05/01/2016 - 05/31/2016
 
Date Price Open High Low Vol. Change %
May 30, 2016 111.840 111.845 111.850 111.830 58.82K -0.01%
May 27, 2016 111.850 111.850 111.870 111.845 174.51K 0.00%
May 26, 2016 111.845 111.830 111.855 111.820 182.21K 0.02%
May 25, 2016 111.825 111.820 111.830 111.810 164.85K 0.01%
May 24, 2016 111.815 111.820 111.825 111.815 114.97K 0.00%
May 23, 2016 111.815 111.815 111.835 111.810 207.38K 0.00%
May 20, 2016 111.815 111.810 111.820 111.800 116.08K 0.00%
May 19, 2016 111.810 111.810 111.820 111.805 223.08K -0.01%
May 18, 2016 111.825 111.825 111.840 111.810 186.03K -0.01%
May 17, 2016 111.835 111.835 111.840 111.820 161.89K 0.00%
May 16, 2016 111.835 111.845 111.845 111.830 76.42K -0.00%
May 13, 2016 111.840 111.835 111.850 111.830 167.39K 0.00%
May 12, 2016 111.840 111.840 111.855 111.825 191.93K 0.00%
May 11, 2016 111.840 111.845 111.850 111.830 159.89K 0.00%
May 10, 2016 111.840 111.845 111.850 111.835 156.83K -0.01%
May 09, 2016 111.850 111.830 111.855 111.830 132.64K 0.00%
May 06, 2016 111.845 111.835 111.855 111.825 141.87K 0.02%
May 05, 2016 111.825 111.800 111.840 111.795 148.83K 0.02%
May 04, 2016 111.805 111.800 111.815 111.785 178.59K 0.00%
May 03, 2016 111.800 111.760 111.810 111.750 249.69K 0.04%
May 02, 2016 111.755 111.780 111.795 111.755 106.53K -0.01%
Highest: 111.870 Lowest: 111.750 Difference: 0.120 Average: 111.826 Change %: 0.07

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro SCHATZ Comments

Forex Signals
Forex Signals Jan 21, 2016 5:10AM GMT
Short at 111.680
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.