We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Euro SCHATZ Futures - Dec 14 (FGBSZ4)

Add/Remove from a Portfolio  
110.973 +0.015    (+0.01%)
13:57:36 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 110.958
  • Open: 110.953
  • Day's Range: 110.943 - 110.978
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro SCHATZ 110.973 ++0.015 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro SCHATZ Futures Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 110.973 110.948 110.978 110.943 - 0.02%
Oct 30, 2014 110.950 110.935 110.970 110.930 172.50K 0.01%
Oct 29, 2014 110.935 110.955 110.960 110.925 113.09K -0.01%
Oct 28, 2014 110.950 110.945 110.960 110.935 148.38K 0.00%
Oct 27, 2014 110.950 110.935 110.955 110.920 127.81K 0.01%
Oct 24, 2014 110.935 110.950 110.970 110.925 201.83K -0.01%
Oct 23, 2014 110.950 110.950 110.955 110.935 179.82K 0.00%
Oct 22, 2014 110.945 110.925 110.960 110.920 202.61K -0.01%
Oct 21, 2014 110.955 110.975 110.985 110.915 225.83K -0.02%
Oct 20, 2014 110.980 110.960 110.990 110.950 184.62K 0.02%
Oct 17, 2014 110.960 110.965 110.970 110.930 223.68K 0.00%
Oct 16, 2014 110.960 110.960 111.025 110.950 470.50K -0.01%
Oct 15, 2014 110.975 110.950 110.995 110.950 358.53K 0.02%
Oct 14, 2014 110.950 110.930 110.965 110.930 200.61K 0.01%
Oct 13, 2014 110.940 110.965 110.970 110.925 278.41K -0.02%
Oct 10, 2014 110.960 110.970 110.975 110.955 226.82K -0.01%
Oct 09, 2014 110.970 110.975 110.990 110.960 150.54K -0.00%
Oct 08, 2014 110.975 110.975 110.985 110.965 139.32K 0.00%
Oct 07, 2014 110.975 110.985 110.995 110.965 175.27K -0.01%
Oct 06, 2014 110.990 110.980 110.995 110.975 143.81K 0.01%
Oct 03, 2014 110.975 110.980 110.985 110.950 157.94K -0.02%
Oct 02, 2014 110.995 111.010 111.020 110.980 202.25K -0.02%
Oct 01, 2014 111.015 111.005 111.025 111.000 210.88K 0.01%
Highest: 111.025 Lowest: 110.915 Difference: 0.110 Average: 110.964 Change %: -0.03

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.