Euro SCHATZ Futures - Sep 15 (FGBSU5)

Add to/Remove from a Portfolio  
111.255 -0.040    -0.04%
28/08 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 111.295
  • Open: 111.290
  • Day's Range: 111.255 - 111.295
Start Trading
Euro SCHATZ 111.255 -0.040 -0.04%
Add to/Remove from a Portfolio  

Euro SCHATZ Futures Historical Data

Time Frame:
07/30/2015 - 08/29/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 111.275 111.295 111.295 111.255 214.96K -0.02%
Aug 27, 2015 111.295 111.315 111.315 111.285 201.91K -0.02%
Aug 26, 2015 111.320 111.315 111.330 111.305 295.76K 0.01%
Aug 25, 2015 111.310 111.355 111.370 111.305 345.68K -0.05%
Aug 24, 2015 111.365 111.385 111.390 111.360 309.40K 0.00%
Aug 21, 2015 111.365 111.360 111.380 111.350 125.99K 0.00%
Aug 20, 2015 111.365 111.360 111.370 111.350 143.56K 0.01%
Aug 19, 2015 111.350 111.350 111.365 111.340 132.41K -0.00%
Aug 18, 2015 111.355 111.350 111.365 111.340 135.57K -0.00%
Aug 17, 2015 111.360 111.375 111.380 111.350 115.81K -0.02%
Aug 14, 2015 111.380 111.385 111.390 111.370 68.69K -0.01%
Aug 13, 2015 111.390 111.390 111.395 111.375 135.30K -0.00%
Aug 12, 2015 111.395 111.390 111.410 111.380 224.43K 0.01%
Aug 11, 2015 111.380 111.370 111.385 111.365 161.90K 0.01%
Aug 10, 2015 111.365 111.355 111.375 111.345 116.98K 0.01%
Aug 07, 2015 111.355 111.320 111.360 111.315 159.39K 0.04%
Aug 06, 2015 111.310 111.320 111.325 111.305 135.77K -0.00%
Aug 05, 2015 111.315 111.320 111.335 111.305 187.63K -0.01%
Aug 04, 2015 111.325 111.315 111.335 111.310 157.89K 0.01%
Aug 03, 2015 111.315 111.290 111.325 111.285 130.18K 0.02%
Jul 31, 2015 111.295 111.320 111.320 111.285 188.05K -0.01%
Jul 30, 2015 111.310 111.305 111.325 111.300 153.90K -0.00%
Jul 29, 2015 111.315 111.285 111.320 111.280 159.29K 0.01%
Highest: 111.410 Lowest: 111.255 Difference: 0.155 Average: 111.340 Change %: -0.02

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.