x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro SCHATZ Futures - Sep 16 (FGBSU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
112.015 +0.010    +0.01%
23/08 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 16

  • Prev. Close: 112.015
  • Open: 112.007
  • Day's Range: 112.000 - 112.015
START TRADING NOW
Euro SCHATZ 112.015 +0.010 +0.01%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro SCHATZ Futures Historical Data

Time Frame:
07/25/2016 - 08/24/2016
 
Date Price Open High Low Vol. Change %
Aug 23, 2016 112.005 112.005 112.015 111.995 134.40K 0.00%
Aug 22, 2016 112.000 111.985 112.010 111.980 88.58K 0.01%
Aug 19, 2016 111.985 112.000 112.005 111.980 120.82K -0.01%
Aug 18, 2016 111.995 112.005 112.010 111.985 105.29K 0.00%
Aug 17, 2016 111.995 111.995 112.005 111.985 105.31K 0.01%
Aug 16, 2016 111.985 112.000 112.010 111.980 109.18K -0.01%
Aug 15, 2016 111.995 112.030 112.030 111.990 101.54K -0.02%
Aug 12, 2016 112.020 112.010 112.035 112.005 123.63K -0.01%
Aug 11, 2016 112.030 112.050 112.060 112.005 113.91K -0.00%
Aug 10, 2016 112.035 112.025 112.055 112.010 150.43K 0.02%
Aug 09, 2016 112.015 112.005 112.020 111.995 102.19K 0.00%
Aug 08, 2016 112.010 111.995 112.020 111.980 145.11K 0.01%
Aug 05, 2016 111.995 111.995 112.020 111.985 132.27K -0.00%
Aug 04, 2016 112.000 111.965 112.010 111.950 207.99K 0.04%
Aug 03, 2016 111.960 111.950 111.970 111.940 175.43K 0.00%
Aug 02, 2016 111.960 111.990 111.995 111.945 239.63K -0.03%
Aug 01, 2016 111.990 112.020 112.020 111.985 142.65K -0.03%
Jul 29, 2016 112.020 111.960 112.025 111.960 270.95K 0.02%
Jul 28, 2016 111.995 112.020 112.020 111.970 181.79K -0.02%
Jul 27, 2016 112.015 111.980 112.020 111.970 152.22K 0.03%
Jul 26, 2016 111.985 111.985 112.000 111.975 188.19K -0.00%
Jul 25, 2016 111.990 111.990 111.995 111.965 191.02K 0.00%
Highest: 112.060 Lowest: 111.940 Difference: 0.120 Average: 111.999 Change %: 0.01

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro SCHATZ Comments

Forex Signals
Forex Signals Jan 21, 2016 5:10AM GMT
Short at 111.680
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.