We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Euro SCHATZ Futures - Jun 15 (FGBSM5)

Add to/Remove from a Portfolio  
111.193 0.000    0.00%
28/05 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 111.193
  • Open: 111.198
  • Day's Range: 111.183 - 111.208
Start Trading
Euro SCHATZ 111.193 0.000 0.00%
Add to/Remove from a Portfolio  

Euro SCHATZ Futures Historical Data

Time Frame:
04/29/2015 - 05/29/2015
 
Date Price Open High Low Vol. Change %
May 28, 2015 111.185 111.195 111.210 111.180 205.02K -0.01%
May 27, 2015 111.195 111.200 111.205 111.185 250.62K 0.00%
May 26, 2015 111.195 111.185 111.205 111.180 234.64K 0.01%
May 22, 2015 111.180 111.190 111.210 111.165 238.93K -0.00%
May 21, 2015 111.185 111.185 111.200 111.180 215.82K -0.00%
May 20, 2015 111.190 111.170 111.195 111.165 183.00K 0.02%
May 19, 2015 111.165 111.145 111.210 111.145 262.23K 0.02%
May 18, 2015 111.145 111.145 111.150 111.135 122.85K 0.00%
May 15, 2015 111.145 111.135 111.155 111.120 184.58K 0.02%
May 14, 2015 111.125 111.125 111.145 111.110 279.64K -0.01%
May 13, 2015 111.140 111.155 111.165 111.115 365.36K -0.02%
May 12, 2015 111.160 111.160 111.180 111.150 254.27K -0.02%
May 11, 2015 111.180 111.175 111.190 111.160 181.82K 0.00%
May 08, 2015 111.175 111.175 111.190 111.155 218.82K 0.01%
May 07, 2015 111.160 111.170 111.185 111.130 404.89K -0.01%
May 06, 2015 111.175 111.170 111.185 111.160 312.18K -0.00%
May 05, 2015 111.180 111.170 111.195 111.160 314.27K 0.00%
May 04, 2015 111.180 111.175 111.185 111.150 236.57K 0.00%
Apr 30, 2015 111.175 111.195 111.210 111.155 422.22K -0.02%
Apr 29, 2015 111.200 111.270 111.280 111.190 431.91K -0.06%
Highest: 111.280 Lowest: 111.110 Difference: 0.170 Average: 111.172 Change %: -0.08

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.