x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro SCHATZ Futures - Dec 16 (FGBSZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.165 -0.005    0.00%
17:03:23 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 16

  • Prev. Close: 112.165
  • Open: 112.165
  • Day's Range: 112.150 - 112.185
START TRADING NOW
Euro SCHATZ 112.165 -0.005 0.00%

Euro SCHATZ Futures Historical Data

 
Get free historical data for Euro SCHATZ. You'll find the closing price, open, high, low, change and %change of the Euro SCHATZ for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Vol. Change %
Sep 28, 2016 112.165 112.165 112.185 112.150 - -0.00%
Sep 27, 2016 112.170 112.135 112.190 112.120 325.65K 0.05%
Sep 26, 2016 112.110 112.095 112.140 112.095 180.50K 0.02%
Sep 23, 2016 112.090 112.085 112.105 112.075 177.98K 0.00%
Sep 22, 2016 112.090 112.085 112.105 112.075 199.76K 0.03%
Sep 21, 2016 112.060 112.075 112.085 112.055 190.08K -0.01%
Sep 20, 2016 112.075 112.060 112.085 112.055 181.76K 0.01%
Sep 19, 2016 112.060 112.055 112.085 112.050 117.17K -0.00%
Sep 16, 2016 112.065 112.050 112.080 112.040 156.58K 0.02%
Sep 15, 2016 112.045 112.040 112.055 112.025 236.62K 0.00%
Sep 14, 2016 112.045 111.990 112.055 111.980 290.02K 0.04%
Sep 13, 2016 111.995 112.015 112.035 111.980 211.49K -0.02%
Sep 12, 2016 112.015 112.005 112.025 111.980 358.57K 0.00%
Sep 09, 2016 112.015 112.035 112.045 112.000 243.40K -0.09%
Sep 08, 2016 112.120 112.135 112.145 112.115 5.79K -0.00%
Sep 07, 2016 112.125 112.120 112.145 112.080 269.65K 0.02%
Sep 06, 2016 112.100 112.050 112.125 112.050 785.11K 0.04%
Sep 05, 2016 112.050 112.050 112.060 112.035 608.29K 0.02%
Sep 02, 2016 112.025 112.010 112.050 112.010 536.64K 0.01%
Sep 01, 2016 112.015 112.010 112.025 111.995 377.86K 0.00%
Aug 31, 2016 112.010 112.010 112.025 112.010 290.08K -0.00%
Aug 30, 2016 112.015 112.020 112.025 112.000 209.21K -0.00%
Aug 29, 2016 112.020 111.990 112.030 111.975 105.04K 0.01%
Highest: 112.190 Lowest: 111.975 Difference: 0.215 Average: 112.064 Change %: 0.14

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro SCHATZ
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro SCHATZ Comments

Forex Signals
Forex Signals Jan 21, 2016 5:10AM GMT
Short at 111.680
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.