We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Euro SCHATZ Futures - Jun 15 (FGBSM5)

Add to/Remove from a Portfolio  
111.213 0.000    (0.00%)
19:53:47 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 111.213
  • Open: 111.218
  • Day's Range: 111.208 - 111.228
Trade Now
  24Option AVA Plus500 Iforex XM
Euro SCHATZ 111.213 0.000 (0.00%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Euro SCHATZ Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/28/2015 - 03/30/2015
 
Date Last Open High Low Vol. Change %
Mar 30, 2015 111.213 111.218 111.228 111.208 - -0.00%
Mar 27, 2015 111.215 111.225 111.230 111.205 195.94K -0.01%
Mar 26, 2015 111.225 111.195 111.230 111.190 128.13K 0.03%
Mar 25, 2015 111.190 111.180 111.205 111.175 150.68K 0.02%
Mar 24, 2015 111.170 111.170 111.195 111.170 125.31K -0.00%
Mar 23, 2015 111.175 111.215 111.220 111.170 137.35K -0.04%
Mar 20, 2015 111.215 111.215 111.220 111.200 125.30K 0.01%
Mar 19, 2015 111.205 111.195 111.220 111.185 217.21K 0.00%
Mar 18, 2015 111.200 111.140 111.215 111.135 290.68K 0.05%
Mar 17, 2015 111.140 111.145 111.160 111.125 281.13K -0.01%
Mar 16, 2015 111.155 111.190 111.200 111.140 214.86K -0.02%
Mar 13, 2015 111.180 111.190 111.205 111.175 240.62K -0.02%
Mar 12, 2015 111.200 111.215 111.230 111.180 237.34K -0.01%
Mar 11, 2015 111.210 111.215 111.220 111.190 302.46K 0.00%
Mar 10, 2015 111.210 111.150 111.240 111.150 394.73K 0.05%
Mar 09, 2015 111.155 111.145 111.165 111.130 257.87K 0.03%
Mar 06, 2015 111.125 111.150 111.150 111.115 260.93K 0.02%
Mar 05, 2015 111.100 111.150 111.155 111.050 741.20K -0.04%
Mar 04, 2015 111.150 111.165 111.175 111.130 607.92K -0.01%
Mar 03, 2015 111.160 111.160 111.185 111.155 430.61K -0.01%
Mar 02, 2015 111.170 111.205 111.205 111.155 430.84K -0.03%
Highest: 111.240 Lowest: 111.050 Difference: 0.190 Average: 111.179 Change %: 0.01

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.