x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro SCHATZ Futures - Mar 17 (FGBSH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Euro SCHATZ contract rolled over on Dec 04, 2016 to the Mar 17 contract
112.195 0.000    0.00%
10:26:54 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 17

  • Prev. Close: 112.195
  • Open: 112.235
  • Day's Range: 112.185 - 112.245
START TRADING NOW
Euro SCHATZ 112.195 0.000 0.00%

Euro SCHATZ Futures Historical Data

 
Get free historical data for Euro SCHATZ. You'll find the closing price, open, high, low, change and %change of the Euro SCHATZ for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2016 - 12/05/2016
 
Date Price Open High Low Vol. Change %
Dec 05, 2016 112.195 112.235 112.245 112.185 - -0.07%
Dec 02, 2016 112.275 112.270 112.330 112.250 803.41K -0.05%
Dec 01, 2016 112.335 112.315 112.350 112.250 670.92K 0.04%
Nov 30, 2016 112.295 112.320 112.325 112.275 447.61K 0.00%
Nov 29, 2016 112.295 112.335 112.340 112.280 332.86K -0.01%
Nov 28, 2016 112.310 112.280 112.320 112.270 340.96K 0.04%
Nov 25, 2016 112.270 112.235 112.280 112.235 286.55K 0.03%
Nov 24, 2016 112.235 112.190 112.250 112.190 261.13K 0.05%
Nov 23, 2016 112.175 112.220 112.255 112.100 691.77K -0.05%
Nov 22, 2016 112.230 112.150 112.245 112.140 446.21K 0.09%
Nov 21, 2016 112.125 112.120 112.150 112.095 234.33K 0.03%
Nov 18, 2016 112.095 112.020 112.125 112.015 454.83K 0.05%
Nov 17, 2016 112.035 112.015 112.040 112.010 345.61K 0.02%
Nov 16, 2016 112.010 112.015 112.025 111.990 299.07K 0.00%
Nov 15, 2016 112.005 112.000 112.020 111.990 325.87K 0.03%
Nov 14, 2016 111.975 111.940 112.000 111.925 480.82K 0.01%
Nov 11, 2016 111.965 111.990 111.995 111.930 303.88K -0.02%
Nov 10, 2016 111.990 112.015 112.030 111.965 448.62K -0.04%
Nov 09, 2016 112.035 112.060 112.100 111.985 400.00K 0.04%
Nov 08, 2016 111.995 112.000 112.010 111.985 186.62K -0.01%
Nov 07, 2016 112.005 111.990 112.010 111.985 208.10K 0.00%
Highest: 112.350 Lowest: 111.925 Difference: 0.425 Average: 112.136 Change %: 0.17

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro SCHATZ Comments

Forex Signals
Forex Signals Jan 21, 2016 5:10AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 111.680
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Euro SCHATZ
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.