We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Euro SCHATZ Futures - Dec 14 (FGBSZ4)

Add/Remove from a Portfolio  
110.908 +0.010    (+0.01%)
13:45:40 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 110.898
  • Open: 110.903
  • Day's Range: 110.903 - 110.918
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro SCHATZ 110.908 ++0.010 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro SCHATZ Futures Historical Data

Time Frame:
10/25/2014 - 11/24/2014
 
Date Last Open High Low Vol. Change %
Nov 24, 2014 110.908 110.903 110.918 110.903 - 0.01%
Nov 21, 2014 110.900 110.880 110.920 110.865 346.61K 0.02%
Nov 20, 2014 110.880 110.865 110.890 110.850 329.50K 0.01%
Nov 19, 2014 110.870 110.895 110.905 110.860 461.75K -0.03%
Nov 18, 2014 110.905 110.935 110.940 110.890 221.40K -0.03%
Nov 17, 2014 110.940 110.950 110.955 110.930 145.94K -0.01%
Nov 14, 2014 110.950 110.955 110.955 110.940 114.26K 0.00%
Nov 13, 2014 110.950 110.960 110.965 110.940 216.24K -0.01%
Nov 12, 2014 110.965 110.965 110.970 110.955 155.75K 0.00%
Nov 11, 2014 110.960 110.960 110.965 110.950 88.95K -0.00%
Nov 10, 2014 110.965 110.980 110.990 110.955 163.56K -0.01%
Nov 07, 2014 110.980 110.985 110.990 110.970 160.19K 0.01%
Nov 06, 2014 110.970 110.985 110.995 110.960 175.24K -0.00%
Nov 05, 2014 110.975 110.965 110.985 110.955 158.73K 0.00%
Nov 04, 2014 110.970 110.975 110.985 110.955 183.61K 0.01%
Nov 03, 2014 110.955 110.995 110.995 110.955 193.55K -0.01%
Oct 31, 2014 110.970 110.950 110.995 110.940 206.88K 0.02%
Oct 30, 2014 110.950 110.935 110.970 110.930 172.50K 0.01%
Oct 29, 2014 110.935 110.955 110.960 110.925 113.09K -0.01%
Oct 28, 2014 110.950 110.945 110.960 110.935 148.38K 0.00%
Oct 27, 2014 110.950 110.935 110.955 110.920 127.81K 0.01%
Oct 24, 2014 110.935 110.950 110.970 110.925 201.83K -0.01%
Highest: 110.995 Lowest: 110.850 Difference: 0.145 Average: 110.942 Change %: -0.04

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro SCHATZ
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.