9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Jun 16 (FGBLM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro Bund Futures - Jun 16 (FGBLM6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
163.960 -0.100    -0.06%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 164.060
  • Open: 164.065
  • Day's Range: 163.910 - 164.360
START TRADING NOW
Euro Bund 163.960 -0.100 -0.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro Bund Futures Historical Data

Time Frame:
04/28/2016 - 05/28/2016
 
Date Price Open High Low Vol. Change %
May 27, 2016 164.000 164.040 164.360 163.900 494.31K -0.02%
May 26, 2016 164.030 163.840 164.190 163.570 555.95K 0.08%
May 25, 2016 163.900 163.530 163.950 163.130 730.56K 0.24%
May 24, 2016 163.510 163.690 163.770 163.410 582.22K 0.06%
May 23, 2016 163.420 163.660 164.070 163.340 631.38K -0.09%
May 20, 2016 163.560 163.660 163.750 163.330 463.96K -0.03%
May 19, 2016 163.610 163.210 163.710 163.060 743.62K -0.01%
May 18, 2016 163.630 163.910 163.960 163.160 714.36K -0.32%
May 17, 2016 164.150 163.820 164.170 163.490 595.71K 0.14%
May 16, 2016 163.920 164.280 164.280 163.750 311.41K -0.16%
May 13, 2016 164.190 163.950 164.300 163.760 520.18K 0.23%
May 12, 2016 163.820 164.200 164.490 163.620 737.59K -0.22%
May 11, 2016 164.180 164.260 164.350 163.970 562.60K -0.05%
May 10, 2016 164.260 164.050 164.360 163.860 674.34K 0.13%
May 09, 2016 164.050 163.520 164.140 163.500 610.39K 0.14%
May 06, 2016 163.820 163.800 163.930 163.420 597.66K 0.20%
May 05, 2016 163.500 162.990 163.860 162.730 546.27K 0.32%
May 04, 2016 162.980 162.900 163.090 162.670 736.79K -0.03%
May 03, 2016 163.030 162.030 163.120 161.900 830.40K 0.72%
May 02, 2016 161.860 162.050 162.400 161.840 299.16K -0.01%
Apr 29, 2016 161.880 162.450 162.600 161.570 868.17K -0.30%
Apr 28, 2016 162.360 162.280 162.790 162.210 829.15K 0.32%
Highest: 164.490 Lowest: 161.570 Difference: 2.920 Average: 163.530 Change %: 1.33

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Ramoon Spartan
Ramoon Spartan May 18, 2016 1:33PM GMT
163
Vincent Veeger
Vincent Veeger May 18, 2016 1:47PM GMT
my st levels. 163,48. 162,79. 160,90
Ramoon Spartan
Ramoon Spartan May 24, 2016 2:05AM GMT
19th we were at 163.07, expect moving lower probably. 162.60's seems nice
Ramoon Spartan
Ramoon Spartan May 24, 2016 2:06AM GMT
and don't forget short crude 2 to 3 times and gold now once
Vincent Veeger
Vincent Veeger Apr 26, 2016 10:54AM GMT
planning to collect some/all of my shorts if 161 resists
Vincent Veeger
Vincent Veeger Apr 29, 2016 11:58AM GMT
striking that idea, the bounce came too soon....
Alan Murphy
Alan Murphy May 02, 2016 12:40PM GMT
Safe haven assets seem to be performing very well now, do you remain negative on the bund into this week??
Alan Murphy
Alan Murphy May 02, 2016 1:20PM GMT
Pffft, the second I made that post the bund tanked. Shows what I know haha
Vincent Veeger
Vincent Veeger May 03, 2016 11:06AM GMT
it's a long term view, though at current price 162,78 it looks to me resistance has reached.
John Lee
John Lee Apr 25, 2016 8:06PM GMT
Testing the word damned
Ramoon Spartan
Ramoon Spartan May 18, 2016 4:17PM GMT
@sensei lee: hi sensei. I learn more
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.