We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Euro Bund Futures - Sep 15 (FGBLU5)

Add to/Remove from a Portfolio  
153.675 -0.060    -0.04%
9:28:31 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 153.735
  • Open: 153.835
  • Day's Range: 153.605 - 153.915
Start Trading
Euro Bund 153.675 -0.060 -0.04%
Add to/Remove from a Portfolio  

Euro Bund Futures Historical Data

Time Frame:
06/29/2015 - 07/29/2015
 
Date Price Open High Low Vol. Change %
Jul 29, 2015 153.675 153.835 153.915 153.605 - -0.11%
Jul 28, 2015 153.840 153.880 153.930 153.280 435.61K -0.04%
Jul 27, 2015 153.900 153.950 154.210 153.690 394.08K 0.03%
Jul 24, 2015 153.850 153.450 153.940 153.350 431.99K 0.47%
Jul 23, 2015 153.130 153.140 153.460 153.020 384.26K -0.05%
Jul 22, 2015 153.210 153.000 153.300 152.670 397.21K 0.30%
Jul 21, 2015 152.750 153.000 153.320 152.500 465.06K -0.10%
Jul 20, 2015 152.900 152.640 153.330 152.420 410.87K 0.16%
Jul 17, 2015 152.650 152.220 152.880 152.220 423.86K 0.38%
Jul 16, 2015 152.070 152.300 152.540 151.610 575.32K -0.09%
Jul 15, 2015 152.200 151.470 152.690 151.300 608.20K 0.54%
Jul 14, 2015 151.380 151.100 151.750 150.940 481.85K 0.17%
Jul 13, 2015 151.120 151.200 151.340 149.490 720.62K 0.28%
Jul 10, 2015 150.700 152.090 152.090 150.340 845.96K -1.28%
Jul 09, 2015 152.650 153.190 153.400 152.290 533.86K -0.37%
Jul 08, 2015 153.220 153.450 154.240 153.100 709.62K -0.44%
Jul 07, 2015 153.900 152.500 154.050 152.270 814.82K 1.14%
Jul 06, 2015 152.170 153.180 153.350 152.030 604.50K 0.24%
Jul 03, 2015 151.800 151.010 151.980 150.970 405.95K 0.50%
Jul 02, 2015 151.040 151.280 151.290 150.460 691.63K -0.34%
Jul 01, 2015 151.560 152.010 152.220 151.100 721.06K -0.29%
Jun 30, 2015 152.000 152.400 152.560 151.480 815.92K 0.15%
Jun 29, 2015 151.770 152.530 152.910 151.130 857.98K 1.05%
Highest: 154.240 Lowest: 149.490 Difference: 4.750 Average: 152.499 Change %: 2.32

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Felix LC
Felix LC Jul 23, 2015 01:41PM GMT
Kjeld, factory default, where have you been ?

Felix LC
Felix LC Jun 09, 2015 09:57AM GMT
long 150.40, target 151.40
Jarret Robocon
Jarret Robocon Jun 25, 2015 11:37PM GMT
Target par and then lower. The debt bubble is blowing up in front of us as we speak...

Ted har
Ted har Jun 05, 2015 02:46PM GMT
Going back down again today, perhaps on back of holding back of payment by Greece
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.