Euro Bund Futures - Sep 15 (FGBLU5)

Add to/Remove from a Portfolio  
154.830 +0.765    +0.50%
18:44:28 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 154.065
  • Open: 154.400
  • Day's Range: 154.115 - 154.890
Start Trading
your capital is at risk
Euro Bund 154.830 +0.765 +0.50%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Euro Bund Futures Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Vol. Change %
Sep 04, 2015 154.830 154.400 154.890 154.115 - 0.63%
Sep 03, 2015 153.860 153.160 154.080 153.050 1.20M 0.47%
Sep 02, 2015 153.140 153.070 153.360 152.750 1.12M 0.13%
Sep 01, 2015 152.940 153.030 153.380 152.650 1.06M -0.10%
Aug 31, 2015 153.090 153.760 154.000 152.660 401.97K -0.49%
Aug 28, 2015 153.840 153.860 154.370 153.500 531.73K 0.07%
Aug 27, 2015 153.740 153.950 154.130 153.600 525.61K -0.30%
Aug 26, 2015 154.210 153.630 154.520 153.520 906.05K 0.41%
Aug 25, 2015 153.580 155.360 155.450 153.380 1.03M -1.35%
Aug 24, 2015 155.680 155.990 156.490 155.170 777.41K 0.04%
Aug 21, 2015 155.610 155.870 155.950 155.400 449.23K 0.02%
Aug 20, 2015 155.580 155.450 155.760 155.250 544.91K 0.43%
Aug 19, 2015 154.920 154.840 155.540 154.550 446.11K 0.06%
Aug 18, 2015 154.820 154.990 155.280 154.570 420.90K -0.10%
Aug 17, 2015 154.980 154.780 155.090 154.520 347.95K 0.21%
Aug 14, 2015 154.660 154.970 155.150 154.540 342.04K -0.17%
Aug 13, 2015 154.920 154.780 155.130 154.540 463.77K -0.24%
Aug 12, 2015 155.290 155.240 155.480 154.810 630.36K 0.23%
Aug 11, 2015 154.940 154.230 154.990 154.140 496.89K 0.65%
Aug 10, 2015 153.940 154.430 154.450 153.860 274.06K -0.32%
Aug 07, 2015 154.430 153.770 154.550 153.570 409.47K 0.47%
Aug 06, 2015 153.710 153.310 153.950 153.220 494.82K 0.24%
Aug 05, 2015 153.340 154.200 154.370 152.910 656.74K -0.79%
Aug 04, 2015 154.560 154.620 155.090 154.160 479.25K -0.01%
Highest: 156.490 Lowest: 152.650 Difference: 3.840 Average: 154.359 Change %: 0.19

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Felix LC
Felix LC Jul 23, 2015 1:41PM GMT
Kjeld, factory default, where have you been ?
Felix LC
Felix LC Jun 09, 2015 9:57AM GMT
long 150.40, target 151.40
Jarret Robocon
Jarret Robocon Jun 25, 2015 11:37PM GMT
Target par and then lower. The debt bubble is blowing up in front of us as we speak...
Ted har
Ted har Jun 05, 2015 2:46PM GMT
Going back down again today, perhaps on back of holding back of payment by Greece
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.