x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Mar 17 (FGBLH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
161.440 -0.250    -0.15%
18:08:09 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 17

  • Prev. Close: 161.690
  • Open: 161.630
  • Day's Range: 159.940 - 161.780
START TRADING NOW
Euro Bund 161.440 -0.250 -0.15%

Euro Bund Futures Historical Data

 
Get free historical data for Euro Bund. You'll find the closing price, open, high, low, change and %change of the Euro Bund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2016 - 12/08/2016
 
Date Price Open High Low Vol. Change %
Dec 08, 2016 161.440 161.630 161.780 159.940 - 0.70%
Dec 07, 2016 160.320 159.740 160.510 159.700 320.39K 0.17%
Dec 06, 2016 160.050 160.490 160.730 159.820 1.33M -0.25%
Dec 05, 2016 160.450 161.450 161.450 159.860 1.47M -0.34%
Dec 02, 2016 161.000 159.960 161.130 159.810 1.08M 0.46%
Dec 01, 2016 160.260 160.770 160.970 159.540 1.33M -0.50%
Nov 30, 2016 161.060 161.870 162.010 160.800 1.17M -0.27%
Nov 29, 2016 161.500 161.980 162.010 161.330 916.09K -0.32%
Nov 28, 2016 162.020 161.730 162.080 161.480 698.97K 0.41%
Nov 25, 2016 161.360 161.090 161.590 161.030 612.70K 0.22%
Nov 24, 2016 161.010 161.090 161.400 160.880 430.57K 0.16%
Nov 23, 2016 160.760 161.310 161.720 160.310 1.26M -0.40%
Nov 22, 2016 161.400 160.750 161.580 160.700 741.26K 0.38%
Nov 21, 2016 160.790 160.950 160.970 160.500 521.87K 0.04%
Nov 18, 2016 160.730 160.160 161.090 159.980 889.64K -0.02%
Nov 17, 2016 160.770 160.580 160.960 160.350 797.00K 0.28%
Nov 16, 2016 160.320 160.320 160.590 159.820 781.33K -0.06%
Nov 15, 2016 160.410 160.210 160.630 160.150 882.93K 0.32%
Nov 14, 2016 159.900 159.720 160.380 159.140 1.16M -0.23%
Nov 11, 2016 160.270 160.620 160.620 159.770 756.36K -0.23%
Nov 10, 2016 160.640 161.220 161.540 160.080 1.39M -0.85%
Nov 09, 2016 162.010 162.660 163.190 160.890 1.20M 0.06%
Nov 08, 2016 161.920 162.240 162.450 161.690 564.41K -0.23%
Highest: 163.190 Lowest: 159.140 Difference: 4.050 Average: 160.887 Change %: -0.52

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Dean JJ
Dean JJ Oct 10, 2016 7:47PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm still building a short position for the long run, anyone?
Strawberry FlavoredOil
Strawberry FlavoredOil Sep 26, 2016 4:22PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slight rolling top
Vincent Veeger
Vincent Veeger Sep 22, 2016 4:05PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Started building short position in BUND's again..First shot @ 165,30 in the december series which equals 168 from the september series just below ATH
Vincent Veeger
Vincent Veeger Sep 26, 2016 2:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added @ 165,58
Vincent Veeger
Vincent Veeger Sep 27, 2016 9:14AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added @ 166,10
Vincent Veeger
Vincent Veeger Sep 30, 2016 9:25AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorts stopped again.....
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
Euro Bund
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.