We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro Bund Futures - Sep 14 (FGBLZ4)

Add/Remove from a Portfolio  
149.580 0.000    (0.00%)
29/08 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 149.580
  • Open: 149.580
  • Day's Range: 149.580 - 149.580
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro Bund 149.580 0.000 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro Bund Futures Historical Data

Time Frame:
08/01/2014 - 08/31/2014
 
Date Last Open High Low Change %
Aug 29, 2014 149.620 149.770 149.790 149.350 -0.03%
Aug 28, 2014 149.670 149.460 149.910 149.340 0.19%
Aug 27, 2014 149.390 149.100 149.550 149.050 -0.95%
Aug 26, 2014 150.820 150.900 151.030 150.760 0.06%
Aug 25, 2014 150.730 150.410 151.090 150.400 0.31%
Aug 22, 2014 150.270 150.280 150.620 150.100 0.04%
Aug 21, 2014 150.210 150.130 150.400 149.950 -0.07%
Aug 20, 2014 150.320 150.070 150.370 149.940 0.14%
Aug 19, 2014 150.110 149.850 150.250 149.820 0.13%
Aug 18, 2014 149.910 150.200 150.270 149.810 -0.33%
Aug 15, 2014 150.410 149.880 150.700 149.860 0.33%
Aug 14, 2014 149.920 149.880 150.160 149.790 0.13%
Aug 13, 2014 149.730 149.240 149.870 149.070 0.24%
Aug 12, 2014 149.370 149.310 149.540 149.250 0.02%
Aug 11, 2014 149.340 149.220 149.510 149.160 -0.09%
Aug 08, 2014 149.480 149.680 149.840 149.160 0.16%
Aug 07, 2014 149.240 148.900 149.490 148.860 0.28%
Aug 06, 2014 148.820 148.210 148.990 148.190 0.55%
Aug 05, 2014 148.010 148.400 148.480 147.840 -0.30%
Aug 04, 2014 148.460 148.400 148.570 148.330 0.03%
Aug 01, 2014 148.420 147.980 148.620 147.740 0.29%
Highest: 151.090 Lowest: 147.740 Difference: 3.350 Average: 149.631 Change %: 1.10

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Felix LC
Felix LC Aug 28, 2014 02:29PM GMT
too much political risk priced in the bund, and political risk is an unknown play, once it fades it will sell off and bulls will get caught

MM Trader
MM Trader Aug 28, 2014 11:03AM GMT
hope no one shorted, but bought at lowest levels. 152 is coming soon
Felix LC
Felix LC Aug 29, 2014 09:03AM GMT
:) Good luck

Factory  Default
Factory Default Aug 28, 2014 10:25AM GMT
Bund hit my target @151.50... After a minor consolidating at his high level big playing investors may continue with their buying frenzy towards 152.00
Factory  Default
Factory Default Aug 28, 2014 05:36PM GMT
Bund price forms the next bullish pennant... Target 152.xx
Factory  Default
Factory Default Aug 29, 2014 08:19AM GMT
This raging bulltrend might take a temporary break of continuity when price would plunge under 151.175
Felix LC
Felix LC Aug 29, 2014 09:25AM GMT
i see now you may start chaging your mind about upside targets?
Factory  Default
Factory Default Aug 29, 2014 09:53AM GMT
No, you see it wrongly. I'm a trend oriented trader, emphasis on TRADER. What counts for me is that I be on the right side of the market movements. If market goes against my bet and I recognize it, I cut it out immediately and switch over. That IS trading, in my opinion.
Factory  Default
Factory Default Aug 29, 2014 09:59AM GMT
In my reading, the corrent long trend may turn into a retrace if price movement hurts 151.750.
Show more replies (2)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.