We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Euro Bund Futures - Dec 14 (FGBLZ4)

Add/Remove from a Portfolio  
152.875 -0.020    (-0.01%)
16:48:45 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 152.895
  • Open: 152.905
  • Day's Range: 152.755 - 152.995
Trade Now
  24Option Trade24 Plus500 Markets XForex
Euro Bund 152.875 -0.020 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

Euro Bund Futures Historical Data

Time Frame:
10/29/2014 - 11/28/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 152.865 152.905 152.995 152.755 - -0.01%
Nov 27, 2014 152.880 152.490 152.970 152.480 387.82K 0.22%
Nov 26, 2014 152.550 152.420 152.570 152.250 570.86K 0.15%
Nov 25, 2014 152.320 151.990 152.430 151.950 574.52K 0.29%
Nov 24, 2014 151.880 151.980 152.060 151.800 440.46K -0.06%
Nov 21, 2014 151.970 151.590 152.050 151.540 565.36K 0.22%
Nov 20, 2014 151.640 151.150 151.770 151.090 756.94K 0.34%
Nov 19, 2014 151.130 151.650 151.750 150.940 725.96K -0.30%
Nov 18, 2014 151.590 151.680 151.850 151.550 486.28K -0.05%
Nov 17, 2014 151.660 152.020 152.080 151.510 545.48K -0.05%
Nov 14, 2014 151.740 151.680 151.930 151.620 454.09K 0.08%
Nov 13, 2014 151.620 151.340 151.800 151.290 553.24K 0.09%
Nov 12, 2014 151.490 151.330 151.710 151.310 600.00K 0.15%
Nov 11, 2014 151.260 151.110 151.350 150.970 325.47K -0.03%
Nov 10, 2014 151.300 151.370 151.590 151.080 424.52K 0.02%
Nov 07, 2014 151.270 151.110 151.400 150.780 649.11K 0.09%
Nov 06, 2014 151.130 151.260 151.350 150.770 715.47K -0.02%
Nov 05, 2014 151.160 151.190 151.310 151.070 495.94K -0.13%
Nov 04, 2014 151.360 150.980 151.450 150.830 717.70K 0.40%
Nov 03, 2014 150.760 151.170 151.350 150.680 537.98K -0.10%
Oct 31, 2014 150.910 150.760 151.150 150.550 814.48K 0.02%
Oct 30, 2014 150.880 150.260 151.100 150.230 795.68K 0.37%
Oct 29, 2014 150.330 150.560 150.660 150.060 498.39K -0.13%
Oct 28, 2014 150.530 150.550 150.710 150.230 568.72K -0.05%
Highest: 152.995 Lowest: 150.060 Difference: 2.935 Average: 151.509 Change %: 1.50

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Felix LC
Felix LC Nov 26, 2014 01:48PM GMT
i am short 152.40, with stop at entry

Factory  Default
Factory Default Nov 26, 2014 09:06AM GMT
just entered longs... TP:153.55, SL: 152.015 :)

Felix LC
Felix LC Nov 24, 2014 08:00AM GMT
taking profits at 152 and ticks above
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.