Euro Bund Futures - Mar 16 (FGBLH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
164.755 +0.160    +0.10%
10/02 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 16

  • Prev. Close: 164.755
  • Open: 164.705
  • Day's Range: 164.155 - 164.765
Start Trading
Euro Bund 164.755 +0.160 +0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro Bund Futures Historical Data

Time Frame:
01/12/2016 - 02/11/2016
 
Date Price Open High Low Vol. Change %
Feb 10, 2016 164.480 164.710 164.780 164.140 724.61K -0.09%
Feb 09, 2016 164.630 165.130 165.230 164.100 1.03M -0.13%
Feb 08, 2016 164.840 163.780 165.060 163.720 873.86K 0.75%
Feb 05, 2016 163.620 163.800 164.030 163.310 712.39K 0.06%
Feb 04, 2016 163.520 163.730 163.870 163.250 817.62K -0.31%
Feb 03, 2016 164.030 163.720 164.220 163.280 867.95K 0.35%
Feb 02, 2016 163.460 163.280 163.760 163.160 715.65K 0.30%
Feb 01, 2016 162.970 163.450 163.780 162.880 706.48K -0.23%
Jan 29, 2016 163.350 162.770 163.520 162.700 948.54K 0.60%
Jan 28, 2016 162.370 162.120 162.720 161.920 810.75K 0.31%
Jan 27, 2016 161.870 161.920 162.250 161.610 631.77K 0.02%
Jan 26, 2016 161.830 161.730 162.030 161.550 658.06K 0.25%
Jan 25, 2016 161.420 161.180 161.550 161.130 438.49K 0.07%
Jan 22, 2016 161.310 161.450 161.610 161.020 629.14K -0.13%
Jan 21, 2016 161.520 160.880 161.940 160.810 786.83K 0.24%
Jan 20, 2016 161.130 160.550 161.340 160.550 947.23K 0.60%
Jan 19, 2016 160.170 160.160 160.380 159.870 575.91K -0.13%
Jan 18, 2016 160.380 160.140 160.420 159.960 338.45K -0.01%
Jan 15, 2016 160.390 159.960 160.520 159.830 755.91K 0.43%
Jan 14, 2016 159.710 159.900 160.330 159.530 764.45K -0.04%
Jan 13, 2016 159.770 159.340 160.120 159.120 729.32K 0.24%
Jan 12, 2016 159.390 159.360 159.670 158.700 721.68K 0.03%
Jan 11, 2016 159.350 159.770 159.800 159.150 524.36K -0.19%
Highest: 165.230 Lowest: 158.700 Difference: 6.530 Average: 161.979 Change %: 2.99

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

SG TR
SG TR Feb 03, 2016 1:36PM GMT
shorting now :)
Vincent Veeger
Vincent Veeger Feb 03, 2016 3:49PM GMT
Yea couldn't resist here @ 164,15 but very petite, will stop at that level too
Abhi Tbond
Abhi Tbond Feb 03, 2016 7:22PM GMT
:), I have bought 162 put for Feb 19th Expiry
Vincent Veeger
Vincent Veeger Feb 04, 2016 1:15AM GMT
good luck, what do you pay for such a trade?
Abhi Tbond
Abhi Tbond Feb 04, 2016 5:14AM GMT
The put cost me 0.18 (180 Euros), My rational is if this starts to decline, it will decline big and quick as people rush to take out accumulated profits. Even if the option doesn't go in money, I can sell it for profit if this thing goes to 162 within 1 week. If doesn't decline then I am happy to donate as stop loss.
Vincent Veeger
Vincent Veeger Feb 04, 2016 10:05AM GMT
I think this is more a valuation driving retrace, for the real thing we need some fundamentals like higher then expected growth, inflation, Oil, China etc.. Atm oil is dominating the move, a production cut here could be a trigger
Show more replies (2)
Jerry Zhou
Jerry Zhou Feb 01, 2016 12:04PM GMT
So *******silly to have my buy stop triggered at day high... I give up on this senseless ******.
Deniz Akguner
Deniz Akguner Jan 29, 2016 12:01PM GMT
it's unbelievable... this is not like Crude or Silver which you can grab very cheap and sit on until fundamentals kick back.... it's a synthetic instrument purchased by entities that are printing money till it becomes toilet paper. And the commercial banks purchase a fraction of it to pass on 10x the nominal deposit they make to their customers. So fundamentally, negative interest rates don't really matter, except to the emerging markets that are still losing value against the EUR and USD... These rates might persist till mass migrations end EU as we know it...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.