x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Dec 16 (FGBLZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.090 +0.090    +0.05%
15:22:20 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 16

  • Prev. Close: 166.000
  • Open: 165.985
  • Day's Range: 165.780 - 166.190
START TRADING NOW
Euro Bund 166.090 +0.090 +0.05%

Euro Bund Futures Historical Data

 
Get free historical data for Euro Bund. You'll find the closing price, open, high, low, change and %change of the Euro Bund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Vol. Change %
Sep 28, 2016 166.095 165.985 166.190 165.780 - 0.07%
Sep 27, 2016 165.980 165.500 166.270 165.460 764.44K 0.29%
Sep 26, 2016 165.500 165.140 165.750 165.080 536.17K 0.28%
Sep 23, 2016 165.030 165.080 165.280 164.980 484.48K -0.11%
Sep 22, 2016 165.220 164.320 165.320 164.320 775.79K 0.84%
Sep 21, 2016 163.840 163.960 164.370 163.800 583.28K -0.21%
Sep 20, 2016 164.180 163.650 164.290 163.650 547.87K 0.26%
Sep 19, 2016 163.750 163.860 164.110 163.630 469.63K -0.13%
Sep 16, 2016 163.960 163.720 164.290 163.570 609.32K 0.29%
Sep 15, 2016 163.480 163.440 163.780 163.040 699.46K -0.03%
Sep 14, 2016 163.530 162.930 163.700 162.790 716.08K 0.15%
Sep 13, 2016 163.290 163.700 163.930 162.560 757.03K -0.04%
Sep 12, 2016 163.350 163.500 163.690 163.040 833.46K -0.18%
Sep 09, 2016 163.650 164.600 164.620 163.530 898.03K -2.67%
Sep 08, 2016 168.140 168.310 168.370 168.120 28.16K -0.11%
Sep 07, 2016 168.320 168.120 168.420 168.060 272.18K 0.15%
Sep 06, 2016 168.060 167.290 168.210 167.150 1.36M 0.48%
Sep 05, 2016 167.260 167.220 167.440 167.130 962.97K 0.18%
Sep 02, 2016 166.960 167.340 167.700 166.920 906.66K -0.25%
Sep 01, 2016 167.380 167.260 167.480 166.950 928.29K 0.00%
Aug 31, 2016 167.380 167.740 167.760 167.250 579.31K -0.21%
Aug 30, 2016 167.730 167.600 167.860 167.370 530.08K 0.10%
Aug 29, 2016 167.570 166.960 167.750 166.550 351.01K -0.08%
Highest: 168.420 Lowest: 162.560 Difference: 5.860 Average: 165.637 Change %: -0.96

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Strawberry FlavoredOil
Strawberry FlavoredOil Sep 26, 2016 4:22PM GMT
Slight rolling top
Vincent Veeger
Vincent Veeger Sep 22, 2016 4:05PM GMT
Started building short position in BUND's again..First shot @ 165,30 in the december series which equals 168 from the september series just below ATH
Vincent Veeger
Vincent Veeger Sep 26, 2016 2:24PM GMT
added @ 165,58
Vincent Veeger
Vincent Veeger Sep 27, 2016 9:14AM GMT
added @ 166,10
Vincent Veeger
Vincent Veeger Sep 08, 2016 1:52PM GMT
no extention on free money from Draghi, fiscal policy has to take over from monetary only considering shorts , 168 on september = 165,30 on december so next spike above 165,30 prob. triggers me
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.