We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Euro Bund Futures - Mar 15 (FGBLH5)

Add/Remove from a Portfolio  
159.155 +0.950    (+0.60%)
20:11:56 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 158.205
  • Open: 158.175
  • Day's Range: 157.845 - 159.165
Trade Now
  24Option AVA Plus500 Markets XForex
Euro Bund 159.155 ++0.950 (++0.60%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro Bund Futures Historical Data

Time Frame:
12/29/2014 - 01/28/2015
 
Date Last Open High Low Vol. Change %
Jan 28, 2015 158.355 158.175 158.395 157.845 - -0.04%
Jan 27, 2015 158.420 158.310 158.480 158.150 595.36K 0.17%
Jan 26, 2015 158.150 158.880 159.050 158.130 547.70K -0.37%
Jan 23, 2015 158.730 157.820 158.940 157.690 820.23K 0.63%
Jan 22, 2015 157.740 156.620 158.080 156.000 1.22M 0.59%
Jan 21, 2015 156.810 157.700 157.760 156.610 1.05M -0.56%
Jan 20, 2015 157.690 157.630 157.850 157.530 618.09K -0.05%
Jan 19, 2015 157.770 157.580 157.880 157.400 363.25K 0.21%
Jan 16, 2015 157.440 157.650 157.970 157.370 760.32K 0.00%
Jan 15, 2015 157.440 157.020 157.700 157.000 902.30K 0.11%
Jan 14, 2015 157.260 156.950 157.410 156.840 745.30K 0.37%
Jan 13, 2015 156.680 156.710 157.040 156.560 606.26K -0.02%
Jan 12, 2015 156.710 156.520 156.900 156.300 484.35K -0.02%
Jan 09, 2015 156.740 156.370 156.770 156.100 663.82K 0.26%
Jan 08, 2015 156.330 156.610 156.750 156.270 676.11K -0.26%
Jan 07, 2015 156.730 156.850 157.260 156.510 759.12K -0.12%
Jan 06, 2015 156.920 156.400 157.200 156.290 735.02K 0.45%
Jan 05, 2015 156.220 156.510 156.580 156.200 593.49K -0.17%
Jan 02, 2015 156.480 155.840 156.570 155.740 337.40K 0.45%
Dec 31, 2014 155.785 155.785 155.785 155.785 - -0.05%
Dec 30, 2014 155.870 155.690 155.960 155.560 225.60K 0.03%
Dec 29, 2014 155.820 155.140 155.880 155.060 238.14K 0.57%
Dec 28, 2014 154.935 154.935 154.935 154.935 - 0.00%
Highest: 159.050 Lowest: 154.935 Difference: 4.115 Average: 157.001 Change %: 2.21

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Michal Porubcan
Michal Porubcan Jan 28, 2015 10:52AM GMT
some idea here?

Michal Porubcan
Michal Porubcan Jan 28, 2015 10:51AM GMT
some new idea here?

Kent Brook
Kent Brook Jan 20, 2015 07:29AM GMT
If Super Mario can come up with a proper QE (bazooka) plan for Europe on Thursday at the ECB meeting, then expect everyone to go short, but otherwise it will just keep going in the same direction if Super Mario waffles on about doing whatever it doesn't take.
Vincent Veeger
Vincent Veeger Jan 20, 2015 10:22PM GMT
what do you mean, a proper QE plan, eg buying bonds, why would everyone go short on such a measure?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.