We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro Bund Futures - Sep 14 (FGBLU4)

Add/Remove from a Portfolio  
148.355 +0.460    (+0.31%)
25/07 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 147.895
  • Open: 147.965
  • Day's Range: 147.815 - 148.395
Trade Now
  24Option AVA Plus500 Markets XForex
Euro Bund 148.355 ++0.460 (++0.31%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro Bund Futures Historical Data

Time Frame:
06/26/2014 - 07/26/2014
 
Date Last Open High Low Change %
Jul 25, 2014 148.355 147.965 148.395 147.815 0.31%
Jul 24, 2014 147.895 148.305 148.385 147.785 -0.26%
Jul 23, 2014 148.275 148.155 148.425 148.015 0.07%
Jul 22, 2014 148.165 148.285 148.325 147.915 -0.06%
Jul 21, 2014 148.255 148.305 148.445 148.205 0.01%
Jul 18, 2014 148.245 148.335 148.485 148.125 -0.12%
Jul 17, 2014 148.425 147.925 148.475 147.885 0.39%
Jul 16, 2014 147.855 147.635 147.855 147.605 0.19%
Jul 15, 2014 147.575 147.615 147.895 147.435 0.01%
Jul 14, 2014 147.555 147.495 147.655 147.475 0.01%
Jul 11, 2014 147.545 147.635 147.715 147.395 -0.03%
Jul 10, 2014 147.595 147.525 148.055 147.465 0.08%
Jul 09, 2014 147.475 147.395 147.535 147.235 0.03%
Jul 08, 2014 147.425 146.855 147.465 146.815 0.35%
Jul 07, 2014 146.915 146.795 146.975 146.715 0.03%
Jul 04, 2014 146.875 146.535 147.005 146.525 0.24%
Jul 03, 2014 146.525 146.605 146.615 145.955 -0.04%
Jul 02, 2014 146.585 147.025 147.245 146.545 -0.28%
Jul 01, 2014 146.995 146.975 147.185 146.855 -0.05%
Jun 30, 2014 147.075 146.915 147.125 146.775 0.14%
Jun 27, 2014 146.875 147.155 147.155 146.815 -0.13%
Jun 26, 2014 147.065 146.795 147.175 146.735 0.20%
Highest: 148.485 Lowest: 145.955 Difference: 2.530 Average: 147.525 Change %: 1.08

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Factory  Default
Factory Default Jul 24, 2014 05:28PM GMT
What are your thoughts? Is today's movement only a double-dealing trick prior to a new high above 148.50?
Vincent Veeger
Vincent Veeger Jul 25, 2014 04:09PM GMT
if you ask me, it nears now for the 5th time the 148,45 level, would be very surprised if it holds again.. Question is where does it end, they might try reaching the 1% level, that's around 150

Vincent Veeger
Vincent Veeger Jul 22, 2014 01:03PM GMT
closed my short @ BE
Factory  Default
Factory Default Jul 22, 2014 04:25PM GMT
it's too bad that the party has just begun.
Vincent Veeger
Vincent Veeger Jul 22, 2014 04:38PM GMT
what's makes you think so?
Factory  Default
Factory Default Jul 22, 2014 05:22PM GMT
the chart pattern with diverging indicators on larger timeframes
Vincent Veeger
Vincent Veeger Jul 22, 2014 05:54PM GMT
tx, PA does me suggest we still have to find a final turning point (above 148.50)
Factory  Default
Factory Default Jul 22, 2014 07:19PM GMT
the higher the better

Felix LC
Felix LC Jul 18, 2014 12:54PM GMT
short sellers wiped out
Factory  Default
Factory Default Jul 18, 2014 03:51PM GMT
seems to be the same scenario as in May 2013... as soon as the last shortseller surrenders price will turn immediately
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.