We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro Bund Futures - Jun 15 (FGBLM5)

Add to/Remove from a Portfolio  
159.355 +0.190    (+0.12%)
24/04 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 159.355
  • Open: 159.185
  • Day's Range: 158.935 - 159.365
Start Trading
Euro Bund 159.355 ++0.190 (++0.12%)
Add to/Remove from a Portfolio  

Euro Bund Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/28/2015 - 04/27/2015
 
Date Last Open High Low Vol. Change %
Apr 24, 2015 159.290 159.170 159.380 158.930 546.43K 0.08%
Apr 23, 2015 159.170 159.240 159.580 159.020 613.27K -0.01%
Apr 22, 2015 159.190 159.980 160.180 159.110 716.87K -0.51%
Apr 21, 2015 160.000 160.360 160.440 159.820 507.05K -0.22%
Apr 20, 2015 160.360 160.340 160.510 160.240 353.25K 0.04%
Apr 17, 2015 160.290 160.320 160.690 160.210 486.84K 0.07%
Apr 16, 2015 160.180 159.920 160.400 159.900 609.39K 0.14%
Apr 15, 2015 159.960 159.470 160.050 159.440 491.17K 0.26%
Apr 14, 2015 159.540 159.350 159.620 159.240 455.02K 0.21%
Apr 13, 2015 159.200 159.210 159.400 159.030 385.54K 0.01%
Apr 10, 2015 159.190 159.040 159.370 159.010 385.15K 0.04%
Apr 09, 2015 159.120 159.150 159.440 159.000 454.40K 0.03%
Apr 08, 2015 159.080 158.950 159.190 158.930 386.08K 0.20%
Apr 07, 2015 158.770 158.860 158.900 158.630 284.95K 0.01%
Apr 02, 2015 158.750 158.920 159.070 158.620 399.23K -0.12%
Apr 01, 2015 158.940 158.720 159.210 158.560 572.24K 0.11%
Mar 31, 2015 158.760 158.540 158.880 158.350 496.43K 0.18%
Mar 30, 2015 158.480 158.520 158.890 158.390 395.01K -0.04%
Mar 27, 2015 158.540 158.440 158.600 158.050 530.94K 0.08%
Highest: 160.690 Lowest: 158.050 Difference: 2.640 Average: 159.306 Change %: 0.56

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Rick Sugar
Rick Sugar Apr 17, 2015 09:09AM GMT
Everyone worried about the Grexit. Given it seems certain to happen, most banks are out of Greek debt, what exactly will the repercussions be? The end of a massive worry about very little in my opinion. When it actually happens, aside from a possible spike, I see that day as marking the generational low in Eurobund yields, if not a lifetime low. If the ECB have to write off a a couple of hundred billion, so what? They print that in 3 months.
Deniz Akguner
Deniz Akguner Apr 20, 2015 11:21AM GMT
at a certain point no amount of safety or risk aversion can justify holding negative yield bonds on a currency getting constantly hammered by euro zone problems... the current rally is politically driven but it's a rally with a very imminent natural limit to it...

Vincent Veeger
Vincent Veeger Apr 15, 2015 04:16PM GMT
anybody interested in shorting 160?
Alex Nie
Alex Nie Apr 15, 2015 04:42PM GMT
I've tried, but a small position. 160 maybe not ceiling, yield will drop to -0.2 then price will be162.69
Deniz Akguner
Deniz Akguner Apr 16, 2015 11:54AM GMT
yes please do so at around 160.36, looking for below 160 intraday
Vincent Veeger
Vincent Veeger Apr 16, 2015 03:04PM GMT
marvelous discussion here, wish you good luck, goodbye!
Rick Sugar
Rick Sugar Apr 17, 2015 08:00AM GMT
Not me. Looks like a one way bet to -0.2%.

neil crammond
neil crammond Feb 25, 2015 04:04PM GMT
6% coupon on a 10 year note = 160.00 ...... can bunds perform above here or just freeze . ?. no value above here really
Factory  Default
Factory Default Feb 26, 2015 12:30PM GMT
There is no end of negative values in yields.. :))
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.