3
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Euro Bund Futures - Jun 16 (FGBLM6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro Bund Futures - Jun 16 (FGBLM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
161.890 -0.095    -0.06%
19:59:02 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 161.890
  • Open: 162.060
  • Day's Range: 161.845 - 162.395
START TRADING NOW
Euro Bund 161.890 -0.095 -0.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro Bund Futures Historical Data

Time Frame:
04/02/2016 - 05/02/2016
 
Date Price Open High Low Vol. Change %
May 02, 2016 161.890 162.060 162.395 161.845 - 0.01%
Apr 29, 2016 161.880 162.450 162.600 161.570 868.17K -0.30%
Apr 28, 2016 162.360 162.280 162.790 162.210 829.15K 0.32%
Apr 27, 2016 161.850 161.650 162.150 161.530 614.21K 0.14%
Apr 26, 2016 161.630 162.220 162.310 161.460 733.12K -0.34%
Apr 25, 2016 162.180 162.700 162.800 161.900 722.56K -0.19%
Apr 22, 2016 162.490 162.570 162.680 162.340 550.98K 0.00%
Apr 21, 2016 162.490 163.220 163.340 162.330 984.56K -0.73%
Apr 20, 2016 163.680 163.520 163.740 163.190 551.67K 0.27%
Apr 19, 2016 163.240 163.400 163.600 163.090 658.31K -0.15%
Apr 18, 2016 163.480 164.090 164.170 163.360 589.30K -0.24%
Apr 15, 2016 163.880 163.340 164.000 163.270 471.15K 0.24%
Apr 14, 2016 163.490 163.860 163.980 163.170 659.50K -0.15%
Apr 13, 2016 163.740 163.250 163.960 163.160 649.92K 0.18%
Apr 12, 2016 163.440 164.010 164.020 163.240 811.36K -0.37%
Apr 11, 2016 164.040 164.400 164.600 163.740 635.44K -0.10%
Apr 08, 2016 164.200 164.180 164.390 164.050 409.24K -0.10%
Apr 07, 2016 164.370 164.000 164.430 163.820 662.49K 0.29%
Apr 06, 2016 163.900 164.100 164.280 163.720 617.48K -0.18%
Apr 05, 2016 164.190 163.890 164.430 163.870 689.53K 0.28%
Apr 04, 2016 163.730 163.880 163.930 163.430 450.58K 0.13%
Highest: 164.600 Lowest: 161.460 Difference: 3.140 Average: 163.150 Change %: -0.99

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Vincent Veeger
Vincent Veeger Apr 26, 2016 10:54AM GMT
planning to collect some/all of my shorts if 161 resists
Vincent Veeger
Vincent Veeger Apr 29, 2016 11:58AM GMT
striking that idea, the bounce came too soon....
Alan Murphy
Alan Murphy 8 hours ago
Safe haven assets seem to be performing very well now, do you remain negative on the bund into this week??
Alan Murphy
Alan Murphy 8 hours ago
Pffft, the second I made that post the bund tanked. Shows what I know haha
John Lee
John Lee Apr 25, 2016 8:06PM GMT
Testing the word damned
Vincent Veeger
Vincent Veeger Apr 08, 2016 6:53AM GMT
added some shorts @ 164,30
Andrew Belarski
Andrew Belarski Apr 08, 2016 8:32PM GMT
looking for downside too... a bit puzzled how the oil bounce has been ignored so brazenly today
Vincent Veeger
Vincent Veeger Apr 11, 2016 10:52AM GMT
It's hard to realize a turn, think US 10Y Yield will lead the way....
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.