x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Sep 16 (FGBLU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
167.670 -0.040    -0.02%
12:04:56 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 16

  • Prev. Close: 167.710
  • Open: 167.690
  • Day's Range: 167.540 - 167.740
START TRADING NOW
Euro Bund 167.670 -0.040 -0.02%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro Bund Futures Historical Data

Time Frame:
07/25/2016 - 08/24/2016
 
Date Price Open High Low Vol. Change %
Aug 24, 2016 167.665 167.690 167.740 167.540 - -0.00%
Aug 23, 2016 167.670 167.500 167.840 167.370 476.58K 0.10%
Aug 22, 2016 167.500 166.900 167.650 166.850 432.49K 0.32%
Aug 19, 2016 166.970 167.460 167.590 166.760 414.31K -0.29%
Aug 18, 2016 167.460 167.240 167.680 167.160 400.11K 0.31%
Aug 17, 2016 166.950 166.820 167.310 166.650 458.74K 0.15%
Aug 16, 2016 166.700 167.400 167.610 166.660 556.50K -0.32%
Aug 15, 2016 167.240 167.650 167.860 167.170 337.20K -0.32%
Aug 12, 2016 167.780 167.520 167.970 167.400 374.59K 0.07%
Aug 11, 2016 167.660 167.870 168.020 167.310 381.89K -0.11%
Aug 10, 2016 167.840 167.600 168.000 167.490 492.78K 0.24%
Aug 09, 2016 167.440 167.200 167.570 166.910 438.21K 0.20%
Aug 08, 2016 167.100 166.980 167.240 166.760 393.23K -0.03%
Aug 05, 2016 167.150 167.620 167.640 167.050 426.66K -0.26%
Aug 04, 2016 167.590 166.690 167.690 166.560 660.72K 0.57%
Aug 03, 2016 166.640 166.540 166.920 166.420 438.84K 0.03%
Aug 02, 2016 166.590 167.350 167.400 166.380 688.03K -0.51%
Aug 01, 2016 167.450 167.840 167.850 167.370 365.28K -0.21%
Jul 29, 2016 167.810 167.050 168.000 166.920 603.89K 0.24%
Jul 28, 2016 167.410 167.550 167.620 167.120 455.64K 0.03%
Jul 27, 2016 167.360 166.540 167.610 166.360 525.25K 0.52%
Jul 26, 2016 166.490 166.810 167.030 166.420 495.61K -0.14%
Jul 25, 2016 166.720 166.420 166.800 166.160 403.37K 0.21%
Highest: 168.020 Lowest: 166.160 Difference: 1.860 Average: 167.269 Change %: 0.78

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Vincent Veeger
Vincent Veeger Jul 21, 2016 1:22PM GMT
zero action or new details in QE, breaking 165,60 looks critical to me for next moves
Vincent Veeger
Vincent Veeger Jul 14, 2016 7:26AM GMT
more free money, nothing stops insanity.Got some BUND shorts @ 168 but might lose those too.....
Vincent Veeger
Vincent Veeger Jun 24, 2016 6:22AM GMT
Shorts stopped :(
Deniz Akguner
Deniz Akguner Jun 24, 2016 6:38AM GMT
Brexit rupture... 168's in the first minute was extremely attractive... All the hype is to scare the public into eventually staying in the EU...
Alan Murphy
Alan Murphy Jun 24, 2016 9:23AM GMT
Yup mine too. Thankfully it came off the highs a little, all things considered it could be a lot worse
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.