We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Euro Bund Futures - Jun 15 (FGBLM5)

Add to/Remove from a Portfolio  
158.795 +0.340    (+0.21%)
31/03 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 158.795
  • Open: 158.525
  • Day's Range: 158.355 - 158.875
Start Trading
Euro Bund 158.795 ++0.340 (++0.21%)
Add to/Remove from a Portfolio  

Euro Bund Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Vol. Change %
Mar 31, 2015 158.760 158.540 158.880 158.350 496.43K 0.18%
Mar 30, 2015 158.480 158.520 158.890 158.390 395.01K -0.04%
Mar 27, 2015 158.540 158.440 158.600 158.050 530.94K 0.08%
Mar 26, 2015 158.410 158.290 158.560 158.170 434.26K 0.05%
Mar 25, 2015 158.330 158.330 158.560 158.130 454.58K 0.13%
Mar 24, 2015 158.130 158.390 158.670 158.100 492.10K -0.15%
Mar 23, 2015 158.370 158.880 158.950 158.240 430.62K -0.25%
Mar 20, 2015 158.760 158.790 158.980 158.590 369.25K 0.04%
Mar 19, 2015 158.690 158.930 159.000 158.450 529.85K 0.03%
Mar 18, 2015 158.650 157.670 159.130 157.620 734.83K 0.67%
Mar 17, 2015 157.590 157.780 157.830 157.500 477.88K -0.07%
Mar 16, 2015 157.700 158.020 158.060 157.460 511.36K -0.18%
Mar 13, 2015 157.990 157.930 158.180 157.580 593.10K 0.02%
Mar 12, 2015 157.960 158.610 158.830 157.900 753.52K -0.43%
Mar 11, 2015 158.640 158.400 158.790 158.140 770.22K 0.20%
Mar 10, 2015 158.330 157.290 158.490 157.260 800.51K 0.67%
Mar 09, 2015 157.280 156.230 157.370 156.200 692.54K 0.72%
Mar 06, 2015 156.160 157.150 157.160 156.120 770.22K -0.40%
Mar 05, 2015 156.790 156.470 157.330 155.810 1.36M 0.17%
Mar 04, 2015 156.520 156.510 156.800 156.370 917.90K -0.15%
Mar 03, 2015 156.760 156.870 157.050 156.500 794.17K -0.11%
Mar 02, 2015 156.930 157.210 157.420 156.800 280.74K -0.21%
Highest: 159.130 Lowest: 155.810 Difference: 3.320 Average: 157.899 Change %: 0.96

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

neil crammond
neil crammond Feb 25, 2015 04:04PM GMT
6% coupon on a 10 year note = 160.00 ...... can bunds perform above here or just freeze . ?. no value above here really
Factory  Default
Factory Default Feb 26, 2015 12:30PM GMT
There is no end of negative values in yields.. :))

Vincent Veeger
Vincent Veeger Jan 30, 2015 07:40PM GMT
chancing a short @ 159,37
Vincent Veeger
Vincent Veeger Feb 06, 2015 09:50AM GMT
stop @ BE
Vincent Veeger
Vincent Veeger Feb 17, 2015 12:53PM GMT
still in (on a hair), lots of deflationary pressures though might get out if 158,70 holds, waiting for higher levels
Vincent Veeger
Vincent Veeger Feb 17, 2015 05:37PM GMT
collected @ 158,37

Michal Porubcan
Michal Porubcan Jan 28, 2015 10:52AM GMT
some idea here?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.