x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Sep 16 (FGBLU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
166.640 +0.170    +0.10%
25/07 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 16

  • Prev. Close: 166.640
  • Open: 166.450
  • Day's Range: 166.170 - 166.810
START TRADING NOW
Euro Bund 166.640 +0.170 +0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro Bund Futures Historical Data

Time Frame:
06/26/2016 - 07/26/2016
 
Date Price Open High Low Vol. Change %
Jul 25, 2016 166.720 166.420 166.800 166.160 403.37K 0.21%
Jul 22, 2016 166.370 166.580 166.680 166.010 480.86K 0.12%
Jul 21, 2016 166.170 166.310 166.450 165.630 682.34K -0.09%
Jul 20, 2016 166.320 166.560 166.740 166.150 540.75K -0.10%
Jul 19, 2016 166.490 166.570 166.870 166.330 536.13K 0.08%
Jul 18, 2016 166.360 166.270 166.670 166.170 463.12K 0.18%
Jul 15, 2016 166.060 166.780 166.840 165.950 482.63K -0.37%
Jul 14, 2016 166.670 167.070 167.170 166.260 643.85K -0.37%
Jul 13, 2016 167.290 166.670 167.370 166.620 612.64K 0.38%
Jul 12, 2016 166.650 167.430 167.470 166.320 715.77K -0.55%
Jul 11, 2016 167.580 167.850 168.050 167.430 412.67K -0.13%
Jul 08, 2016 167.790 167.720 168.060 167.360 485.66K 0.13%
Jul 07, 2016 167.570 167.770 167.790 167.250 556.05K -0.09%
Jul 06, 2016 167.720 167.980 168.130 167.580 612.86K -0.03%
Jul 05, 2016 167.770 167.300 167.990 167.230 500.98K 0.41%
Jul 04, 2016 167.080 167.100 167.250 166.720 235.83K 0.07%
Jul 01, 2016 166.970 166.330 167.310 166.090 646.63K -0.09%
Jun 30, 2016 167.120 166.700 167.330 165.510 852.13K 0.12%
Jun 29, 2016 166.920 166.750 167.120 166.640 522.74K 0.04%
Jun 28, 2016 166.860 166.710 166.900 166.270 530.22K 0.10%
Jun 27, 2016 166.690 166.050 166.920 166.020 621.56K 0.42%
Highest: 168.130 Lowest: 165.510 Difference: 2.620 Average: 166.913 Change %: 0.44

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Vincent Veeger
Vincent Veeger Jul 21, 2016 1:22PM GMT
zero action or new details in QE, breaking 165,60 looks critical to me for next moves
Vincent Veeger
Vincent Veeger Jul 14, 2016 7:26AM GMT
more free money, nothing stops insanity.Got some BUND shorts @ 168 but might lose those too.....
Vincent Veeger
Vincent Veeger Jun 24, 2016 6:22AM GMT
Shorts stopped :(
Deniz Akguner
Deniz Akguner Jun 24, 2016 6:38AM GMT
Brexit rupture... 168's in the first minute was extremely attractive... All the hype is to scare the public into eventually staying in the EU...
Alan Murphy
Alan Murphy Jun 24, 2016 9:23AM GMT
Yup mine too. Thankfully it came off the highs a little, all things considered it could be a lot worse
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.