We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Euro Bund Futures - Sep 15 (FGBLU5)

Add to/Remove from a Portfolio  
151.425 -0.800    -0.53%
12:48:54 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 152.225
  • Open: 151.985
  • Day's Range: 151.215 - 152.225
Start Trading
Euro Bund 151.425 -0.800 -0.53%
Add to/Remove from a Portfolio  

Euro Bund Futures Historical Data

Time Frame:
06/01/2015 - 07/01/2015
 
Date Price Open High Low Vol. Change %
Jul 01, 2015 151.435 151.985 152.225 151.215 - -0.37%
Jun 30, 2015 152.000 152.400 152.560 151.480 815.92K 0.15%
Jun 29, 2015 151.770 152.530 152.910 151.130 857.98K 1.05%
Jun 26, 2015 150.190 151.030 151.100 149.860 589.06K -0.45%
Jun 25, 2015 150.870 151.320 151.450 150.450 650.33K -0.14%
Jun 24, 2015 151.080 150.670 151.570 150.620 598.37K 0.26%
Jun 23, 2015 150.690 150.360 150.850 150.020 669.42K 0.22%
Jun 22, 2015 150.360 151.750 151.790 150.290 814.05K -1.10%
Jun 19, 2015 152.040 151.430 152.220 151.380 541.40K 0.38%
Jun 18, 2015 151.470 152.060 152.470 150.600 763.32K 0.03%
Jun 17, 2015 151.430 151.730 151.940 151.260 584.35K 0.00%
Jun 16, 2015 151.430 151.440 152.210 151.280 787.12K 0.11%
Jun 15, 2015 151.270 151.380 151.830 151.000 672.11K 0.15%
Jun 12, 2015 151.040 150.910 151.300 149.930 779.63K 0.43%
Jun 11, 2015 150.390 149.040 150.760 148.660 869.59K 0.95%
Jun 10, 2015 148.980 149.410 149.640 148.230 1.03M -0.29%
Jun 09, 2015 149.410 150.670 150.830 149.340 759.37K -0.68%
Jun 08, 2015 150.430 150.820 151.240 150.240 549.45K -0.43%
Jun 05, 2015 151.080 150.900 151.120 149.830 961.51K 0.12%
Jun 04, 2015 150.900 149.970 151.280 148.870 1.13M 0.25%
Jun 03, 2015 150.520 152.370 152.640 149.910 1.01M -1.40%
Jun 02, 2015 152.650 154.520 154.570 152.240 749.85K -1.45%
Jun 01, 2015 154.900 155.090 155.440 154.220 324.92K -0.12%
Highest: 155.440 Lowest: 148.230 Difference: 7.210 Average: 151.145 Change %: -2.34

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Felix LC
Felix LC Jun 09, 2015 09:57AM GMT
long 150.40, target 151.40
Jarret Robocon
Jarret Robocon Jun 25, 2015 11:37PM GMT
Target par and then lower. The debt bubble is blowing up in front of us as we speak...

Ted har
Ted har Jun 05, 2015 02:46PM GMT
Going back down again today, perhaps on back of holding back of payment by Greece

Niyo Soul
Niyo Soul Jun 04, 2015 08:57AM GMT
Well,.. this is a move beyond any kind of deal
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.