We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro Bund Futures - Mar 15 (FGBLH5)

Add/Remove from a Portfolio  
154.855 -0.090    (-0.06%)
21:00:04 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 154.855
  • Open: 155.035
  • Day's Range: 154.585 - 155.385
Trade Now
  24Option AVA Plus500 Markets XForex
Euro Bund 154.855 -0.090 (-0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro Bund Futures Historical Data

Time Frame:
11/18/2014 - 12/18/2014
 
Date Last Open High Low Vol. Change %
Dec 18, 2014 154.855 155.035 155.385 154.585 - -0.17%
Dec 17, 2014 155.120 155.020 155.450 154.920 551.71K 0.06%
Dec 16, 2014 155.030 154.620 155.440 154.530 846.55K 0.25%
Dec 15, 2014 154.650 154.700 154.730 154.350 472.30K -0.06%
Dec 14, 2014 154.745 154.745 154.745 154.745 - 0.01%
Dec 12, 2014 154.730 154.290 154.800 154.230 555.95K 0.43%
Dec 11, 2014 154.060 154.130 154.330 153.960 606.43K 0.06%
Dec 10, 2014 153.970 153.830 154.230 153.820 515.53K 0.04%
Dec 09, 2014 153.910 153.560 153.980 153.450 760.94K 0.27%
Dec 08, 2014 153.490 152.720 153.700 152.590 622.81K 0.45%
Dec 07, 2014 152.805 152.805 152.805 152.805 - 0.08%
Dec 05, 2014 152.680 153.040 153.170 152.500 766.25K -0.09%
Dec 04, 2014 152.820 153.100 153.330 152.560 809.27K -0.14%
Dec 03, 2014 153.040 153.100 153.280 152.880 748.28K -0.05%
Dec 02, 2014 153.120 153.030 153.370 153.000 439.88K -0.18%
Dec 01, 2014 153.390 153.840 153.860 153.010 251.78K 0.28%
Nov 30, 2014 152.965 152.965 152.965 152.965 - 0.08%
Nov 28, 2014 152.850 152.900 153.000 152.750 504.95K -0.02%
Nov 27, 2014 152.880 152.490 152.970 152.480 387.82K 0.22%
Nov 26, 2014 152.550 152.420 152.570 152.250 570.86K 0.15%
Nov 25, 2014 152.320 151.990 152.430 151.950 574.52K 0.29%
Nov 24, 2014 151.880 151.980 152.060 151.800 440.46K -0.06%
Nov 21, 2014 151.970 151.590 152.050 151.540 565.36K 0.22%
Nov 20, 2014 151.640 151.150 151.770 151.090 756.94K 0.34%
Nov 19, 2014 151.130 151.650 151.750 150.940 725.96K -0.30%
Nov 18, 2014 151.590 151.680 151.850 151.550 486.28K -0.05%
Highest: 155.450 Lowest: 150.940 Difference: 4.510 Average: 153.238 Change %: 2.11

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Vincent Veeger
Vincent Veeger Dec 16, 2014 01:22PM GMT
trying a short @ 155,27 tight stop
Vincent Veeger
Vincent Veeger Dec 16, 2014 02:31PM GMT
starts to look like a bull-flag, out @ BE

Vincent Veeger
Vincent Veeger Dec 08, 2014 08:54AM GMT
shorting @ 152,70
Vincent Veeger
Vincent Veeger Dec 08, 2014 10:52AM GMT
pfff...., bailed @ 153,00

Vincent Veeger
Vincent Veeger Dec 01, 2014 08:32PM GMT
added some shorts @ 152,60 today. Planning to get flat before 8/12 experation for the lot.
Felix LC
Felix LC Dec 02, 2014 08:17AM GMT
i am long 152.28
Vincent Veeger
Vincent Veeger Dec 05, 2014 01:35PM GMT
collected -5 and +75 on my shorts,. waiting for new contract now.....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.