We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Euro Bund Futures - Dec 14 (FGBLZ4)

Add/Remove from a Portfolio  
149.945 +0.230    (+0.15%)
10:32:46 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 149.715
  • Open: 149.725
  • Day's Range: 149.655 - 149.995
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro Bund 149.945 ++0.230 (++0.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro Bund Futures Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 149.945 149.725 149.995 149.655 0.16%
Sep 30, 2014 149.700 149.470 149.800 149.300 0.12%
Sep 29, 2014 149.520 149.460 149.680 149.210 0.05%
Sep 26, 2014 149.440 149.510 149.720 149.260 0.05%
Sep 25, 2014 149.370 148.900 149.480 148.900 0.24%
Sep 24, 2014 149.010 148.950 149.170 148.780 0.05%
Sep 23, 2014 148.930 148.900 149.250 148.820 0.11%
Sep 22, 2014 148.760 148.770 148.970 148.570 0.18%
Sep 19, 2014 148.490 147.800 148.710 147.630 0.41%
Sep 18, 2014 147.880 147.990 148.470 147.720 -0.35%
Sep 17, 2014 148.400 148.150 148.600 148.040 0.13%
Sep 16, 2014 148.200 148.320 148.620 148.100 0.02%
Sep 15, 2014 148.170 147.920 148.380 147.810 0.18%
Sep 12, 2014 147.900 148.310 148.330 147.770 -0.33%
Sep 11, 2014 148.390 148.360 148.720 148.280 0.01%
Sep 10, 2014 148.380 148.340 148.450 148.020 -0.01%
Sep 09, 2014 148.400 148.620 148.690 148.160 -0.47%
Sep 08, 2014 149.100 149.130 149.430 148.630 -0.05%
Sep 05, 2014 149.170 148.700 149.330 148.650 0.31%
Sep 04, 2014 148.710 149.020 149.550 148.550 -0.13%
Sep 03, 2014 148.910 149.080 149.150 148.600 -0.16%
Sep 02, 2014 149.150 149.590 149.600 148.920 -0.33%
Sep 01, 2014 149.640 149.580 149.700 149.500 0.01%
Highest: 149.995 Lowest: 147.630 Difference: 2.365 Average: 148.851 Change %: 0.22

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Factory  Default
Factory Default Sep 26, 2014 06:11AM GMT
Some of my previous sell limit positions activated this morning between 149.550-149.635. >>> SL@150.160. TP@147.370
Factory  Default
Factory Default Sep 26, 2014 08:19AM GMT
All of my previously set sell-limit positions are now activated.
Felix LC
Felix LC Sep 26, 2014 09:19AM GMT
i am short 149.64 but wit a tight stop@ 149.85
Felix LC
Felix LC Sep 29, 2014 07:42AM GMT
i closed my short at 149.32 , i don t like the fact that it s not breaking

Factory  Default
Factory Default Sep 23, 2014 09:08AM GMT
A series of my sell limit positions waiting for activation between 149.550-149.665. >>> SL@150.160. TP@147.370
Felix LC
Felix LC Sep 23, 2014 09:36AM GMT
i am short 149.20 as 149.55 looks overstretched for now, neverhteless wil add up there if it reaches
Factory  Default
Factory Default Sep 23, 2014 10:11AM GMT
OK, seems well-timed. May I ask where your TP and SL is?
Felix LC
Felix LC Sep 23, 2014 12:45PM GMT
SL@150, first target 148.65 then wil update accordingly
Factory  Default
Factory Default Sep 23, 2014 08:24PM GMT
OK, thank you.
Felix LC
Felix LC Sep 24, 2014 07:35AM GMT
closed my short @148.85 from 149.20, waiting to re open it above

Factory  Default
Factory Default Sep 17, 2014 09:25AM GMT
entered long @148.350. TP: 149.65, SL: 147.65
Felix LC
Felix LC Sep 18, 2014 06:30AM GMT
i agree on the upside
Felix LC
Felix LC Sep 18, 2014 02:05PM GMT
still long ? looks weak
Factory  Default
Factory Default Sep 18, 2014 02:36PM GMT
Sure, I remain long unless my SL is being hurt.
Factory  Default
Factory Default Sep 19, 2014 07:26AM GMT
My SL has been activated. It was a good sport.
Felix LC
Felix LC Sep 19, 2014 08:05AM GMT
it bounced back from your SL ,
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.