We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro Bund Futures - Jun 15 (FGBLM5)

Add to/Remove from a Portfolio  
155.515 +0.440    +0.28%
29/05 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 155.075
  • Open: 155.075
  • Day's Range: 155.065 - 155.695
Start Trading
Euro Bund 155.515 +0.440 +0.28%
Add to/Remove from a Portfolio  

Euro Bund Futures Historical Data

Time Frame:
04/30/2015 - 05/30/2015
 
Date Price Open High Low Vol. Change %
May 29, 2015 155.515 155.075 155.695 155.065 - 0.40%
May 28, 2015 154.900 154.900 155.240 154.790 566.72K 0.12%
May 27, 2015 154.710 154.710 155.150 154.360 712.91K -0.04%
May 26, 2015 154.770 154.260 154.950 154.040 634.98K 0.50%
May 22, 2015 154.000 153.580 154.190 153.550 576.92K 0.26%
May 21, 2015 153.600 153.680 153.990 153.000 858.33K -0.05%
May 20, 2015 153.670 153.880 154.460 153.550 681.55K -0.14%
May 19, 2015 153.890 153.540 154.770 153.480 988.96K 0.25%
May 18, 2015 153.510 153.460 153.840 153.240 566.66K -0.03%
May 15, 2015 153.560 153.100 153.900 153.010 668.51K 0.56%
May 14, 2015 152.700 152.150 153.210 152.010 709.42K -0.01%
May 13, 2015 152.720 152.950 154.160 151.970 1.03M -0.21%
May 12, 2015 153.040 153.300 153.510 152.270 1.25M -0.71%
May 11, 2015 154.130 154.770 155.030 153.390 720.30K -0.41%
May 08, 2015 154.760 154.360 154.960 153.560 988.23K 0.49%
May 07, 2015 154.000 153.730 154.440 151.440 1.73M 0.05%
May 06, 2015 153.930 154.740 154.970 153.700 1.30M -0.59%
May 05, 2015 154.850 155.530 156.220 154.600 1.22M -0.53%
May 04, 2015 155.670 156.680 156.750 155.460 632.93K -0.66%
Apr 30, 2015 156.700 157.740 157.890 156.420 1.23M -0.65%
Highest: 157.890 Lowest: 151.440 Difference: 6.450 Average: 154.231 Change %: -1.40

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro Bund
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Rick Sugar
Rick Sugar Apr 17, 2015 09:09AM GMT
Everyone worried about the Grexit. Given it seems certain to happen, most banks are out of Greek debt, what exactly will the repercussions be? The end of a massive worry about very little in my opinion. When it actually happens, aside from a possible spike, I see that day as marking the generational low in Eurobund yields, if not a lifetime low. If the ECB have to write off a a couple of hundred billion, so what? They print that in 3 months.
Deniz Akguner
Deniz Akguner Apr 20, 2015 11:21AM GMT
at a certain point no amount of safety or risk aversion can justify holding negative yield bonds on a currency getting constantly hammered by euro zone problems... the current rally is politically driven but it's a rally with a very imminent natural limit to it...
Tom DD
Tom DD May 08, 2015 08:46PM GMT
No way. If it isn't the might Philosopher King himself. I have seen DA extract "rivers of gold" from the markets before.

Vincent Veeger
Vincent Veeger Apr 15, 2015 04:16PM GMT
anybody interested in shorting 160?
Alex Nie
Alex Nie Apr 15, 2015 04:42PM GMT
I've tried, but a small position. 160 maybe not ceiling, yield will drop to -0.2 then price will be162.69
Deniz Akguner
Deniz Akguner Apr 16, 2015 11:54AM GMT
yes please do so at around 160.36, looking for below 160 intraday
Vincent Veeger
Vincent Veeger Apr 16, 2015 03:04PM GMT
marvelous discussion here, wish you good luck, goodbye!
Rick Sugar
Rick Sugar Apr 17, 2015 08:00AM GMT
Not me. Looks like a one way bet to -0.2%.
Gary Galaxy
Gary Galaxy Apr 28, 2015 12:41AM GMT
Hihi, i have tried too! Actually how best to calculate the implied yield based on future price? Using Excel Yield function I got to 0.062% but it is way lower than 0.16% (German 10 year Bunds; http://www.investing.com/rates-bonds/germany-10-year-bond-yield). Any thought? .

neil crammond
neil crammond Feb 25, 2015 04:04PM GMT
6% coupon on a 10 year note = 160.00 ...... can bunds perform above here or just freeze . ?. no value above here really
Factory  Default
Factory Default Feb 26, 2015 12:30PM GMT
There is no end of negative values in yields.. :))
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.