We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Euro Bund Futures - Jun 15 (FGBLM5)

Add/Remove from a Portfolio  
156.525 -0.050    (-0.03%)
04/03 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 156.525
  • Open: 156.495
  • Day's Range: 156.375 - 156.795
Trade Now
  24Option AVA Plus500 Iforex XM
Euro Bund 156.525 -0.050 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Euro Bund Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/03/2015 - 03/05/2015
 
Date Last Open High Low Vol. Change %
Mar 04, 2015 156.520 156.510 156.800 156.370 917.90K -0.15%
Mar 03, 2015 156.760 156.870 157.050 156.500 794.17K -0.11%
Mar 02, 2015 156.930 157.210 157.420 156.800 280.74K -0.21%
Feb 27, 2015 157.260 157.600 157.600 157.010 134.06K -0.21%
Feb 26, 2015 157.590 157.360 157.770 157.260 74.41K 0.22%
Feb 25, 2015 157.240 156.750 157.370 156.700 54.86K 0.38%
Feb 24, 2015 156.650 156.720 156.720 156.320 28.27K 0.00%
Feb 23, 2015 156.650 156.340 156.730 156.220 16.70K 0.03%
Feb 20, 2015 156.610 156.310 156.970 156.000 48.80K 0.13%
Feb 19, 2015 156.410 156.500 156.600 156.140 20.58K 0.06%
Feb 18, 2015 156.310 156.300 156.480 156.020 3.80K -0.04%
Feb 17, 2015 156.380 157.040 157.040 156.130 12.16K -0.21%
Feb 16, 2015 156.710 156.590 157.100 156.540 25.78K -0.03%
Feb 13, 2015 156.750 156.780 156.780 156.570 2.32K -0.06%
Feb 12, 2015 156.850 156.530 156.940 156.260 7.82K 0.31%
Feb 11, 2015 156.370 156.390 156.610 156.300 3.48K 0.10%
Feb 10, 2015 156.220 156.390 156.390 155.980 9.69K -0.24%
Feb 09, 2015 156.600 156.280 156.820 156.240 7.29K 0.27%
Feb 06, 2015 156.180 156.580 156.670 156.140 8.85K -0.12%
Feb 05, 2015 156.360 156.910 156.910 156.160 1.61K -0.03%
Highest: 157.770 Lowest: 155.980 Difference: 1.790 Average: 156.667 Change %: 0.07

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

neil crammond
neil crammond Feb 25, 2015 04:04PM GMT
6% coupon on a 10 year note = 160.00 ...... can bunds perform above here or just freeze . ?. no value above here really
Factory  Default
Factory Default Feb 26, 2015 12:30PM GMT
There is no end of negative values in yields.. :))

Vincent Veeger
Vincent Veeger Jan 30, 2015 07:40PM GMT
chancing a short @ 159,37
Vincent Veeger
Vincent Veeger Feb 06, 2015 09:50AM GMT
stop @ BE
Vincent Veeger
Vincent Veeger Feb 17, 2015 12:53PM GMT
still in (on a hair), lots of deflationary pressures though might get out if 158,70 holds, waiting for higher levels
Vincent Veeger
Vincent Veeger Feb 17, 2015 05:37PM GMT
collected @ 158,37

Michal Porubcan
Michal Porubcan Jan 28, 2015 10:52AM GMT
some idea here?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.