1
 

Euro Bund Futures - Jun 14 (FGBLM4)

Add/Remove from a Portfolio  
143.76 -0.62    (-0.43%)
17/04 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 14

  • Prev. Close: 143.76
  • Open: 144.44
  • Day's Range: 143.66 - 144.48
Trade Now
  24Option AVA Plus500 Markets iForex
Euro Bund 143.76 -0.62 (-0.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Euro Bund Futures Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 17, 2014 143.75 144.44 144.47 143.66 -0.43%
Apr 16, 2014 144.38 144.38 144.47 144.22 -0.05%
Apr 15, 2014 144.44 143.88 144.63 143.84 0.40%
Apr 14, 2014 143.88 144.29 144.29 143.82 -0.14%
Apr 11, 2014 144.08 143.79 144.32 143.72 0.13%
Apr 10, 2014 143.89 143.57 144.05 143.51 0.44%
Apr 09, 2014 143.26 143.50 143.54 143.15 -0.11%
Apr 08, 2014 143.42 143.50 143.69 143.36 -0.17%
Apr 07, 2014 143.67 143.67 143.79 143.34 0.12%
Apr 04, 2014 143.50 142.87 143.70 142.62 0.41%
Apr 03, 2014 142.92 142.84 142.99 142.49 0.10%
Apr 02, 2014 142.78 143.23 143.24 142.72 -0.30%
Apr 01, 2014 143.21 143.40 143.41 143.12 -0.12%
Mar 31, 2014 143.38 143.55 143.68 143.02 -0.14%
Mar 28, 2014 143.58 143.68 144.08 143.42 -0.18%
Mar 27, 2014 143.84 143.50 143.92 143.46 0.30%
Mar 26, 2014 143.41 143.18 143.60 143.16 0.12%
Mar 25, 2014 143.24 143.09 143.32 143.04 0.15%
Mar 24, 2014 143.03 142.37 143.18 142.22 0.36%
Mar 21, 2014 142.51 142.37 142.59 142.32 0.08%
Mar 20, 2014 142.40 142.61 142.65 142.10 -0.39%
Mar 19, 2014 142.96 143.26 143.28 142.32 0.00%
Highest: 144.63 Lowest: 142.10 Difference: 2.53 Average: 143.43 Change %: 0.56

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro Bund Comments

Felix LC
Felix LC Apr 17, 2014 01:42PM GMT
market is heavy, but i am still long

Kjeld Poulsen
Kjeld Poulsen Apr 11, 2014 02:14PM GMT
My divergences has been cancelled by the recent price movement. I was waiting for a pricemovement toward 143,50 for buying. Now its a new situation. I do not agree shorting because I expect price above 145 and are now awaiting a good timing for entry the market buying bunds.
Kjeld Poulsen
Kjeld Poulsen Apr 11, 2014 02:56PM GMT
I expect 143,70-90 as a good buying-zone
Felix LC
Felix LC Apr 14, 2014 02:24PM GMT
i am short 143.25
Felix LC
Felix LC Apr 14, 2014 02:53PM GMT
sorry 144.25
Ismael Castella
Ismael Castella Apr 14, 2014 05:55PM GMT
You can draw an almost perfect upward channel on the dailies starting on the beginning of March. Lower boundary around 142.80. I would be a buyer at 143.00 or slightly below. I expect a rather small rebound at 143.70, but I will feel much more comfortable opening longs at 143 ... if and when.
Kjeld Poulsen
Kjeld Poulsen Apr 15, 2014 07:14AM GMT
Consider reverse your position. I am long now.
Show more replies (4)

Deniz Akguner
Deniz Akguner Apr 11, 2014 11:56AM GMT
Prepare for the big short in Bund, I don't wanna write as it then goes down immediately :)... It will come back to below 144 again, so the higher you can wait the more explosive your profits will be...
Deniz Akguner
Deniz Akguner Apr 11, 2014 12:04PM GMT
anywhere above 144.50 is a great place to start the short... you might see it today...
Felix LC
Felix LC Apr 11, 2014 01:08PM GMT
agree although 144.50 looks stretched for now
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.