![Asian stocks tread water with tech earnings, rate cues on tap](https://i-invdn-com.investing.com/news/LYNXMPEC050CV_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.134 | 4.085 | 4.217 | 4.040 | +0.049 | +1.20% | 05:30:11 | ||
Australia 2Y | 3.960 | 3.915 | 4.037 | 3.752 | +0.045 | +1.15% | 05:30:00 | ||
Australia 3Y | 3.898 | 3.871 | 3.986 | 3.694 | +0.027 | +0.70% | 05:29:00 | ||
Australia 4Y | 3.918 | 3.875 | 4.030 | 3.686 | +0.043 | +1.11% | 05:30:00 | ||
Australia 5Y | 3.977 | 3.931 | 4.066 | 3.735 | +0.046 | +1.17% | 05:30:01 | ||
Australia 6Y | 4.069 | 4.019 | 4.175 | 3.848 | +0.050 | +1.24% | 05:28:00 | ||
Australia 7Y | 4.115 | 4.072 | 4.211 | 3.901 | +0.043 | +1.06% | 05:24:00 | ||
Australia 8Y | 4.238 | 4.190 | 4.342 | 4.022 | +0.048 | +1.15% | 05:23:18 | ||
Australia 9Y | 4.284 | 4.233 | 4.389 | 4.073 | +0.051 | +1.20% | 05:23:40 | ||
Australia 10Y | 4.335 | 4.277 | 4.471 | 4.084 | +0.058 | +1.36% | 05:23:15 | ||
Australia 12Y | 4.375 | 4.324 | 4.487 | 4.166 | +0.051 | +1.18% | 05:23:15 | ||
Australia 15Y | 4.520 | 4.478 | 4.672 | 4.330 | +0.042 | +0.94% | 05:23:17 | ||
Australia 20Y | 4.680 | 4.638 | 4.797 | 4.501 | +0.042 | +0.91% | 02:04:44 | ||
Australia 30Y | 4.663 | 4.621 | 4.776 | 4.488 | +0.042 | +0.91% | 02:04:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.855 | 11.380 | 11.380 | 11.350 | +0.475 | +4.17% | 02:07:33 | ||
Bangladesh 6M | 11.740 | 11.430 | 11.430 | 11.400 | +0.310 | +2.71% | 02:07:33 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | -0.015 | -0.13% | 02:07:33 | ||
Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 02:07:32 | ||
Bangladesh 5Y | 12.470 | 12.130 | 12.130 | 12.100 | +0.340 | +2.80% | 02:07:32 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 02:07:32 | ||
Bangladesh 15Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 02:07:32 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 02:07:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.633 | 1.686 | 1.706 | 1.646 | -0.052 | -3.11% | 05:00:38 | ||
China 2Y | 1.818 | 1.841 | 1.860 | 1.826 | -0.023 | -1.25% | 05:29:55 | ||
China 3Y | 1.883 | 1.978 | 1.999 | 1.889 | -0.095 | -4.80% | 05:29:59 | ||
China 5Y | 2.050 | 2.077 | 2.098 | 2.046 | -0.026 | -1.28% | 05:29:57 | ||
China 7Y | 2.199 | 2.225 | 2.233 | 2.201 | -0.026 | -1.17% | 05:29:55 | ||
China 10Y | 2.244 | 2.249 | 2.259 | 2.231 | -0.005 | -0.22% | 05:29:58 | ||
China 15Y | 2.228 | 2.248 | 2.250 | 2.236 | -0.019 | -0.87% | 03:26:07 | ||
China 20Y | 2.543 | 2.580 | 2.575 | 2.557 | -0.037 | -1.43% | 05:15:51 | ||
China 30Y | 2.430 | 2.444 | 2.454 | 2.421 | -0.015 | -0.59% | 05:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.458 | 3.530 | 3.660 | 3.424 | -0.071 | -2.03% | 04:44:20 | ||
Hong Kong 1M | 3.933 | 4.030 | 4.040 | 3.896 | -0.097 | -2.41% | 04:44:20 | ||
Hong Kong 3M | 4.133 | 4.160 | 4.170 | 4.101 | -0.028 | -0.66% | 04:44:20 | ||
Hong Kong 6M | 4.131 | 4.150 | 4.160 | 4.120 | -0.018 | -0.45% | 04:44:20 | ||
Hong Kong 9M | 4.042 | 4.080 | 4.081 | 4.050 | -0.038 | -0.93% | 04:44:20 | ||
Hong Kong 1Y | 4.003 | 4.060 | 4.060 | 4.030 | -0.057 | -1.39% | 03:54:01 | ||
Hong Kong 2Y | 3.895 | 4.018 | 4.005 | 3.929 | -0.122 | -3.05% | 03:54:05 | ||
Hong Kong 3Y | 3.681 | 3.779 | 3.779 | 3.750 | -0.098 | -2.58% | 04:44:19 | ||
Hong Kong 5Y | 3.595 | 3.685 | 3.685 | 3.647 | -0.090 | -2.44% | 04:44:19 | ||
Hong Kong 7Y | 3.615 | 3.695 | 3.695 | 3.654 | -0.080 | -2.17% | 04:44:19 | ||
Hong Kong 10Y | 3.864 | 3.954 | 3.954 | 3.922 | -0.090 | -2.29% | 04:44:19 | ||
Hong Kong 15Y | 4.236 | 4.309 | 4.309 | 4.284 | -0.072 | -1.68% | 04:44:20 | ||
Hong Kong 20Y | 4.270 | 4.369 | 4.369 | 4.340 | -0.099 | -2.27% | 04:44:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.900 | 6.880 | 6.900 | 6.870 | +0.020 | +0.29% | 05:15:11 | ||
India 6M | 7.070 | 7.040 | 7.070 | 7.020 | +0.030 | +0.43% | 05:15:11 | ||
India 1Y | 7.075 | 7.071 | 7.075 | 7.075 | +0.003 | +0.06% | 02:12:13 | ||
India 2Y | 7.152 | 7.132 | 7.152 | 7.118 | +0.020 | +0.28% | 05:17:13 | ||
India 3Y | 7.190 | 7.193 | 7.195 | 7.171 | -0.003 | -0.04% | 05:30:15 | ||
India 4Y | 7.182 | 7.191 | 7.236 | 7.176 | -0.009 | -0.13% | 05:24:13 | ||
India 5Y | 7.206 | 7.206 | 7.206 | 7.206 | 0.000 | 0.00% | 09:05:49 | ||
India 6Y | 7.195 | 7.207 | 7.232 | 7.190 | -0.012 | -0.17% | 04:19:13 | ||
India 7Y | 7.145 | 7.160 | 7.192 | 7.135 | -0.015 | -0.21% | 05:30:15 | ||
India 8Y | 7.204 | 7.214 | 7.239 | 7.187 | -0.009 | -0.14% | 05:28:13 | ||
India 9Y | 7.203 | 7.220 | 7.258 | 7.192 | -0.017 | -0.24% | 05:19:13 | ||
India 10Y | 7.174 | 7.192 | 7.184 | 7.163 | -0.018 | -0.25% | 05:28:13 | ||
India 11Y | 7.222 | 7.155 | 7.222 | 7.222 | +0.067 | +0.94% | 00:19:11 | ||
India 12Y | 7.244 | 7.225 | 7.260 | 7.225 | +0.019 | +0.26% | 05:02:13 | ||
India 13Y | 7.240 | 7.240 | 7.240 | 7.240 | 0.000 | 0.00% | 09:05:50 | ||
India 14Y | 7.217 | 7.227 | 7.226 | 7.204 | -0.010 | -0.14% | 05:28:13 | ||
India 15Y | 7.199 | 7.202 | 7.229 | 7.191 | -0.003 | -0.04% | 05:21:13 | ||
India 19Y | 7.247 | 7.247 | 7.247 | 7.247 | 0.000 | 0.00% | 09:05:50 | ||
India 24Y | 7.246 | 7.246 | 7.246 | 7.246 | 0.000 | 0.00% | 09:05:50 | ||
India 30Y | 7.233 | 7.254 | 7.233 | 7.233 | -0.022 | -0.29% | 02:25:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.766 | 5.699 | 6.614 | 5.766 | +0.067 | +1.18% | 02:01:41 | ||
Indonesia 3M | 5.924 | 5.855 | 6.406 | 5.924 | +0.069 | +1.18% | 02:01:41 | ||
Indonesia 6M | 6.119 | 6.114 | 6.464 | 5.970 | +0.005 | +0.08% | 02:01:41 | ||
Indonesia 1Y | 6.922 | 7.044 | 6.991 | 6.358 | -0.122 | -1.73% | 04:55:37 | ||
Indonesia 3Y | 7.073 | 7.038 | 8.115 | 6.162 | +0.035 | +0.50% | 05:14:00 | ||
Indonesia 5Y | 7.104 | 7.028 | 7.137 | 6.495 | +0.076 | +1.08% | 05:15:43 | ||
Indonesia 10Y | 7.150 | 7.077 | 7.159 | 6.647 | +0.073 | +1.03% | 05:07:26 | ||
Indonesia 15Y | 7.217 | 7.102 | 7.217 | 6.799 | +0.115 | +1.62% | 04:55:37 | ||
Indonesia 20Y | 7.233 | 7.164 | 7.289 | 6.841 | +0.069 | +0.96% | 05:28:53 | ||
Indonesia 25Y | 7.122 | 7.035 | 7.125 | 6.870 | +0.087 | +1.24% | 04:55:40 | ||
Indonesia 30Y | 7.078 | 6.977 | 7.078 | 6.912 | +0.101 | +1.45% | 04:55:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | -0.004 | -80.00% | 22/04 | ||
Japan 3M | 0.010 | 0.013 | 0.028 | -0.075 | -0.003 | -23.08% | 02:25:16 | ||
Japan 6M | 0.026 | 0.028 | 0.064 | -0.060 | -0.002 | -7.14% | 03:00:06 | ||
Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | +0.002 | +2.94% | 22/04 | ||
Japan 1Y | 0.110 | 0.116 | 0.114 | 0.032 | -0.006 | -5.17% | 03:20:28 | ||
Japan 2Y | 0.284 | 0.285 | 0.290 | 0.168 | -0.001 | -0.35% | 03:24:02 | ||
Japan 3Y | 0.324 | 0.328 | 0.338 | 0.187 | -0.004 | -1.22% | 03:29:02 | ||
Japan 4Y | 0.404 | 0.410 | 0.412 | 0.277 | -0.006 | -1.46% | 03:28:33 | ||
Japan 5Y | 0.491 | 0.495 | 0.498 | 0.342 | -0.004 | -0.81% | 03:23:50 | ||
Japan 6Y | 0.550 | 0.560 | 0.556 | 0.388 | -0.010 | -1.79% | 03:24:55 | ||
Japan 7Y | 0.644 | 0.659 | 0.650 | 0.466 | -0.015 | -2.28% | 03:16:45 | ||
Japan 8Y | 0.733 | 0.750 | 0.738 | 0.558 | -0.017 | -2.27% | 03:16:56 | ||
Japan 9Y | 0.817 | 0.829 | 0.819 | 0.640 | -0.012 | -1.45% | 03:28:27 | ||
Japan 10Y | 0.882 | 0.885 | 0.887 | 0.696 | -0.003 | -0.34% | 03:29:46 | ||
Japan 15Y | 1.339 | 1.438 | 1.343 | 1.136 | -0.099 | -6.88% | 03:23:53 | ||
Japan 20Y | 1.663 | 1.661 | 1.666 | 1.437 | +0.002 | +0.12% | 03:28:33 | ||
Japan 30Y | 1.933 | 1.951 | 1.942 | 1.737 | -0.018 | -0.92% | 03:24:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 22/04 | ||
Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 22/04 | ||
Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 22/04 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 23:10:46 | ||
Malaysia 3Y | 3.629 | 3.606 | 3.639 | 3.490 | +0.023 | +0.64% | 04:42:00 | ||
Malaysia 5Y | 3.792 | 3.765 | 3.803 | 3.581 | +0.027 | +0.72% | 00:54:01 | ||
Malaysia 7Y | 3.923 | 3.899 | 3.930 | 3.769 | +0.024 | +0.62% | 03:52:03 | ||
Malaysia 10Y | 4.002 | 3.966 | 4.014 | 3.879 | +0.036 | +0.91% | 04:52:04 | ||
Malaysia 15Y | 4.104 | 4.081 | 4.122 | 3.986 | +0.023 | +0.56% | 04:37:18 | ||
Malaysia 20Y | 4.210 | 4.176 | 4.241 | 4.134 | +0.034 | +0.81% | 04:52:05 | ||
Malaysia 30Y | 4.286 | 4.247 | 4.289 | 4.195 | +0.039 | +0.92% | 04:37:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 22/04 | ||
New Zealand 2M | 5.660 | 5.670 | 5.670 | 5.650 | -0.010 | -0.18% | 00:35:54 | ||
New Zealand 3M | 5.670 | 5.670 | 5.690 | 5.030 | -0.010 | 0.00% | 22/04 | ||
New Zealand 4M | 5.660 | 5.660 | 5.670 | 5.660 | -0.010 | 0.00% | 22/04 | ||
New Zealand 5M | 5.650 | 5.650 | 5.660 | 5.650 | -0.010 | 0.00% | 22/04 | ||
New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.640 | +0.010 | +0.00% | 22/04 | ||
New Zealand 1Y | 5.408 | 5.405 | 5.420 | 5.395 | +0.003 | +0.06% | 01:00:00 | ||
New Zealand 2Y | 4.957 | 4.925 | 4.970 | 4.913 | +0.033 | +0.66% | 01:27:09 | ||
New Zealand 5Y | 4.739 | 4.713 | 4.760 | 4.700 | +0.026 | +0.55% | 01:27:07 | ||
New Zealand 7Y | 4.767 | 4.740 | 4.788 | 4.728 | +0.026 | +0.56% | 01:27:10 | ||
New Zealand 10Y | 4.944 | 4.913 | 4.960 | 4.900 | +0.030 | +0.62% | 01:27:07 | ||
New Zealand 15Y | 5.097 | 5.063 | 5.108 | 5.048 | +0.035 | +0.68% | 01:27:09 | ||
New Zealand 20Y | 5.215 | 5.178 | 5.220 | 5.160 | +0.037 | +0.72% | 01:27:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.427 | 16.760 | 16.778 | 16.778 | +0.667 | +3.98% | 01:51:35 | ||
Pakistan 5Y | 15.875 | 15.361 | 15.371 | 15.371 | +0.514 | +3.35% | 01:51:34 | ||
Pakistan 10Y | 14.644 | 14.190 | 14.194 | 14.194 | +0.454 | +3.20% | 01:51:35 | ||
Pakistan 14Y | 14.530 | 14.107 | 14.111 | 14.111 | +0.423 | +3.00% | 01:51:34 | ||
Pakistan 20Y | 14.503 | 14.085 | 14.089 | 14.089 | +0.418 | +2.97% | 01:51:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.799 | 5.697 | 5.697 | 5.697 | +0.000 | +0.00% | 22/04 | ||
Philippines 3M | 5.990 | 5.910 | 5.910 | 5.910 | +0.000 | +0.00% | 22/04 | ||
Philippines 6M | 6.058 | 6.017 | 6.017 | 6.017 | +0.000 | +0.00% | 22/04 | ||
Philippines 1Y | 6.062 | 6.107 | 6.107 | 6.107 | 0.000 | 0.00% | 22/04 | ||
Philippines 2Y | 6.294 | 6.248 | 6.248 | 6.248 | 0.000 | 0.00% | 22/04 | ||
Philippines 3Y | 6.585 | 6.530 | 6.530 | 6.530 | +0.000 | +0.00% | 22/04 | ||
Philippines 4Y | 6.623 | 6.567 | 6.567 | 6.567 | +0.000 | +0.00% | 22/04 | ||
Philippines 5Y | 6.675 | 6.618 | 6.618 | 6.618 | 0.000 | 0.00% | 22/04 | ||
Philippines 7Y | 7.060 | 6.974 | 6.974 | 6.974 | +0.000 | +0.00% | 22/04 | ||
Philippines 10Y | 6.942 | 6.875 | 6.875 | 6.875 | +0.000 | +0.00% | 22/04 | ||
Philippines 20Y | 6.916 | 6.840 | 6.840 | 6.840 | +0.000 | +0.00% | 04:13:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.994 | 3.796 | 3.949 | 3.949 | +0.199 | +5.23% | 04:48:39 | ||
Singapore 3M | 3.945 | 3.819 | 3.911 | 3.911 | +0.126 | +3.30% | 04:48:39 | ||
Singapore 6M | 3.760 | 3.750 | 3.749 | 3.749 | +0.011 | +0.28% | 04:48:39 | ||
Singapore 1Y | 3.546 | 3.570 | 3.570 | 3.570 | -0.025 | -0.69% | 04:48:39 | ||
Singapore 2Y | 3.486 | 3.485 | 3.517 | 3.446 | 0.001 | 0.00% | 04:50:02 | ||
Singapore 5Y | 3.355 | 3.354 | 3.424 | 3.334 | +0.001 | +0.03% | 04:50:02 | ||
Singapore 10Y | 3.396 | 3.401 | 3.451 | 3.366 | -0.005 | -0.15% | 04:50:01 | ||
Singapore 15Y | 3.343 | 3.342 | 3.392 | 3.311 | +0.001 | +0.03% | 04:50:01 | ||
Singapore 20Y | 3.333 | 3.334 | 3.374 | 3.323 | -0.001 | -0.03% | 04:50:01 | ||
Singapore 30Y | 3.255 | 3.249 | 3.289 | 3.228 | +0.006 | +0.18% | 04:50:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.480 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.500 | 3.528 | 3.551 | 3.313 | -0.028 | -0.79% | 02:44:19 | ||
South Korea 3Y | 3.489 | 3.513 | 3.543 | 3.264 | -0.024 | -0.68% | 02:49:58 | ||
South Korea 4Y | 3.345 | 3.578 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.554 | 3.583 | 3.600 | 3.294 | -0.029 | -0.81% | 02:49:55 | ||
South Korea 10Y | 3.624 | 3.649 | 3.670 | 3.315 | -0.025 | -0.69% | 02:49:48 | ||
South Korea 20Y | 3.555 | 3.545 | 3.566 | 3.323 | +0.010 | +0.28% | 02:49:49 | ||
South Korea 30Y | 3.448 | 3.434 | 3.462 | 3.235 | +0.014 | +0.41% | 02:49:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.200 | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 22/04 | ||
Sri Lanka 6M | 10.250 | 10.250 | 10.250 | 10.250 | +0.000 | +0.00% | 22/04 | ||
Sri Lanka 1Y | 10.657 | 10.590 | 10.590 | 10.590 | +0.067 | +0.63% | 22/04 | ||
Sri Lanka 2Y | 11.616 | 11.404 | 11.406 | 11.406 | +0.211 | +1.85% | 22/04 | ||
Sri Lanka 3Y | 12.177 | 11.926 | 11.926 | 11.926 | +0.250 | +2.10% | 22/04 | ||
Sri Lanka 4Y | 12.524 | 12.257 | 12.253 | 12.253 | +0.268 | +2.18% | 22/04 | ||
Sri Lanka 5Y | 12.535 | 12.258 | 12.262 | 12.262 | +0.276 | +2.26% | 22/04 | ||
Sri Lanka 6Y | 12.775 | 12.550 | 12.550 | 12.550 | +0.225 | +1.79% | 22/04 | ||
Sri Lanka 7Y | 12.772 | 12.578 | 12.577 | 12.577 | +0.194 | +1.54% | 22/04 | ||
Sri Lanka 8Y | 13.084 | 12.840 | 12.842 | 12.842 | +0.244 | +1.90% | 22/04 | ||
Sri Lanka 9Y | 13.125 | 12.908 | 12.908 | 12.908 | +0.217 | +1.69% | 22/04 | ||
Sri Lanka 10Y | 13.446 | 13.305 | 13.303 | 13.303 | +0.140 | +1.06% | 22/04 | ||
Sri Lanka 15Y | 13.514 | 13.377 | 13.376 | 13.376 | +0.138 | +1.03% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.415 | 1.450 | 1.450 | 1.440 | -0.035 | -2.41% | 05:15:14 | ||
Taiwan 5Y | 1.570 | 1.629 | 1.629 | 1.595 | -0.059 | -3.62% | 05:15:14 | ||
Taiwan 10Y | 1.655 | 1.700 | 1.700 | 1.680 | -0.045 | -2.65% | 05:15:14 | ||
Taiwan 20Y | 1.765 | 1.810 | 1.810 | 1.790 | -0.045 | -2.49% | 05:15:14 | ||
Taiwan 30Y | 1.905 | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.405 | 2.390 | 2.420 | 2.390 | +0.015 | +0.63% | 22/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.507 | 2.510 | 2.510 | 2.505 | -0.003 | -0.10% | 04:17:55 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.728 | 2.750 | 2.750 | 2.725 | -0.021 | -0.78% | 04:18:01 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.916 | 2.930 | 2.930 | 2.910 | -0.014 | -0.48% | 04:17:56 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.261 | 3.250 | 3.260 | 3.250 | +0.011 | +0.34% | 04:17:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.890 | 1.988 | 1.988 | 1.988 | 0.000 | 0.00% | 22/04 | ||
Vietnam 2Y | 1.950 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 22/04 | ||
Vietnam 3Y | 1.982 | 2.033 | 2.033 | 2.032 | -0.051 | -2.51% | 00:10:02 | ||
Vietnam 5Y | 2.188 | 2.286 | 2.286 | 2.238 | -0.098 | -4.29% | 00:10:01 | ||
Vietnam 7Y | 2.401 | 2.476 | 2.475 | 2.451 | -0.075 | -3.03% | 00:10:01 | ||
Vietnam 10Y | 2.860 | 2.927 | 2.927 | 2.910 | -0.067 | -2.29% | 00:10:02 | ||
Vietnam 15Y | 3.096 | 3.144 | 3.144 | 3.136 | -0.048 | -1.53% | 00:10:02 | ||
Vietnam 20Y | 3.153 | 3.194 | 3.194 | 3.193 | -0.041 | -1.28% | 00:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 22/04 |