Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.743 | 10.352 | 10.352 | 10.342 | +0.391 | +3.78% | 23/04 | ||
Brazil 6M | 10.483 | 10.215 | 10.275 | 10.215 | +0.268 | +2.62% | 23/04 | ||
Brazil 9M | 10.316 | 10.190 | 10.270 | 10.190 | +0.127 | +1.24% | 17:29:34 | ||
Brazil 1Y | 10.314 | 10.290 | 10.345 | 10.290 | +0.024 | +0.23% | 17:29:34 | ||
Brazil 2Y | 10.155 | 10.620 | 10.735 | 10.620 | -0.466 | -4.38% | 17:29:34 | ||
Brazil 3Y | 10.697 | 10.760 | 10.850 | 10.760 | -0.063 | -0.59% | 17:29:34 | ||
Brazil 5Y | 11.147 | 11.210 | 11.325 | 11.210 | -0.063 | -0.56% | 17:29:34 | ||
Brazil 8Y | 11.391 | 11.435 | 11.570 | 11.435 | -0.044 | -0.38% | 17:29:34 | ||
Brazil 10Y | 11.428 | 11.470 | 11.600 | 11.470 | -0.042 | -0.37% | 17:29:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.059 | 4.940 | 4.940 | 4.930 | +0.119 | +2.41% | 23/04 | ||
Canada 2M | 5.036 | 4.940 | 4.940 | 4.930 | +0.097 | +1.95% | 23/04 | ||
Canada 3M | 5.021 | 4.940 | 4.940 | 4.912 | +0.081 | +1.64% | 23/04 | ||
Canada 6M | 4.934 | 4.880 | 4.900 | 4.877 | +0.054 | +1.11% | 23/04 | ||
Canada 1Y | 4.764 | 4.770 | 4.770 | 4.750 | +-0.006 | +-0.14% | 23/04 | ||
Canada 2Y | 4.300 | 4.258 | 4.306 | 4.228 | +0.043 | +1.00% | 23/04 | ||
Canada 3Y | 4.176 | 4.141 | 4.175 | 4.111 | +0.035 | +0.85% | 23/04 | ||
Canada 4Y | 3.954 | 3.922 | 3.974 | 3.894 | +0.033 | +0.83% | 23/04 | ||
Canada 5Y | 3.826 | 3.792 | 3.842 | 3.767 | +0.034 | +0.90% | 23/04 | ||
Canada 7Y | 3.731 | 3.708 | 3.740 | 3.680 | +0.024 | +0.63% | 23/04 | ||
Canada 10Y | 3.793 | 3.760 | 3.804 | 3.732 | +0.033 | +0.86% | 23/04 | ||
Canada 20Y | 3.775 | 3.745 | 3.764 | 3.718 | +0.030 | +0.80% | 23/04 | ||
Canada 30Y | 3.697 | 3.669 | 3.689 | 3.643 | +0.029 | +0.78% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | -0.080 | 0.00% | 17:11:15 | ||
Chile 2Y | 5.690 | 5.690 | 5.690 | 5.690 | -0.060 | 0.00% | 17:11:15 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.140 | 0.00% | 17:11:15 | ||
Chile 4Y | 2.840 | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 23/04 | ||
Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | -0.080 | 0.00% | 17:11:14 | ||
Chile 8Y | 6.140 | 6.140 | 6.140 | 6.140 | -0.060 | 0.00% | 17:11:00 | ||
Chile 10Y | 6.120 | 6.120 | 6.120 | 6.120 | -0.060 | 0.00% | 17:11:14 | ||
Chile 20Y | 5.940 | 5.940 | 5.940 | 5.940 | -0.060 | 0.00% | 23/04 | ||
Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.030 | 0.00% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.943 | 9.943 | 9.960 | 9.908 | -0.058 | 0.00% | 00:40:25 | ||
Colombia 5Y | 9.959 | 9.959 | 9.980 | 9.890 | -0.041 | 0.00% | 00:40:25 | ||
Colombia 10Y | 10.481 | 10.481 | 10.490 | 10.433 | -0.014 | 0.00% | 00:40:25 | ||
Colombia 15Y | 10.830 | 10.830 | 10.840 | 10.761 | +0.050 | +0.00% | 00:40:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.615 | 11.010 | 11.010 | 11.010 | +0.605 | +5.50% | 16:12:30 | ||
Mexico 3M | 11.706 | 11.200 | 11.200 | 11.200 | +0.506 | +4.52% | 16:12:30 | ||
Mexico 6M | 11.611 | 11.270 | 11.270 | 11.270 | +0.342 | +3.03% | 16:12:31 | ||
Mexico 9M | 11.497 | 11.280 | 11.280 | 11.280 | +0.217 | +1.92% | 16:12:32 | ||
Mexico 1Y | 11.349 | 11.330 | 11.330 | 11.330 | +0.019 | +0.17% | 16:12:31 | ||
Mexico 3Y | 10.550 | 10.154 | 10.212 | 10.154 | +0.396 | +3.90% | 23/04 | ||
Mexico 5Y | 10.319 | 9.914 | 10.020 | 9.914 | +0.405 | +4.09% | 23/04 | ||
Mexico 7Y | 10.306 | 9.914 | 9.928 | 9.907 | +0.392 | +3.95% | 23/04 | ||
Mexico 10Y | 10.269 | 9.874 | 9.897 | 9.874 | +0.394 | +4.00% | 23/04 | ||
Mexico 15Y | 10.323 | 9.924 | 9.970 | 9.924 | +0.399 | +4.02% | 23/04 | ||
Mexico 20Y | 10.382 | 9.984 | 10.007 | 9.984 | +0.398 | +3.99% | 23/04 | ||
Mexico 30Y | 10.333 | 9.944 | 9.975 | 9.940 | +0.389 | +3.91% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 | 0.00% | 23/04 | ||
Peru 5Y | 5.902 | 5.902 | 5.902 | 5.902 | 0.000 | 0.00% | 23/04 | ||
Peru 10Y | 7.276 | 7.276 | 7.276 | 7.276 | 0.000 | 0.00% | 23/04 | ||
Peru 15Y | 7.425 | 7.425 | 7.425 | 7.425 | 0.000 | 0.00% | 23/04 | ||
Peru 20Y | 7.444 | 7.444 | 7.444 | 7.444 | 0.000 | 0.00% | 23/04 | ||
Peru 30Y | 7.451 | 7.451 | 7.451 | 7.451 | 0.000 | 0.00% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.486 | 5.382 | 5.486 | 5.409 | +0.104 | +1.93% | 02:43:11 | ||
U.S. 2M | 5.398 | 5.395 | 5.482 | 5.407 | +0.003 | +0.06% | 22/04 | ||
U.S. 3M | 5.434 | 5.395 | 5.434 | 5.431 | +0.039 | +0.72% | 22:21:48 | ||
U.S. 4M | 5.409 | 5.401 | 5.419 | 5.404 | +0.008 | +0.15% | 22/04 | ||
U.S. 6M | 5.385 | 5.366 | 5.391 | 5.374 | +0.019 | +0.36% | 02:00:23 | ||
U.S. 1Y | 5.192 | 5.144 | 5.192 | 5.157 | +0.048 | +0.94% | 02:00:24 | ||
U.S. 2Y | 4.933 | 4.905 | 4.933 | 4.908 | +0.028 | +0.57% | 02:49:35 | ||
U.S. 3Y | 4.793 | 4.761 | 4.793 | 4.764 | +0.032 | +0.68% | 02:39:48 | ||
U.S. 5Y | 4.655 | 4.622 | 4.656 | 4.627 | +0.033 | +0.71% | 02:48:59 | ||
U.S. 7Y | 4.646 | 4.615 | 4.646 | 4.618 | +0.031 | +0.68% | 02:49:31 | ||
U.S. 10Y | 4.629 | 4.599 | 4.630 | 4.599 | +0.030 | +0.65% | 02:52:00 | ||
U.S. 20Y | 4.866 | 4.842 | 4.870 | 4.842 | +0.024 | +0.49% | 02:49:32 | ||
U.S. 30Y | 4.745 | 4.723 | 4.750 | 4.724 | +0.022 | +0.47% | 02:49:51 |