Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 2.898 | 3.113 | 2.898 | 2.898 | -0.215 | -6.92% | 13:23:13 | ||
Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 13:23:07 | ||
Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
Botswana 20Y | 8.286 | 8.250 | 8.270 | 8.270 | +0.036 | +0.44% | 13:23:08 | ||
Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya 3M | 15.823 | 15.823 | 15.823 | 15.823 | +0.000 | +0.00% | 10:33:49 | ||
Kenya 6M | 16.460 | 16.460 | 16.460 | 16.460 | 0.000 | 0.00% | 10:33:49 | ||
Kenya 1Y | 16.492 | 16.492 | 16.492 | 16.492 | 0.000 | 0.00% | 10:33:49 | ||
Kenya 2Y | 17.257 | 16.670 | 17.257 | 17.257 | +0.586 | +3.52% | 13:23:09 | ||
Kenya 3Y | 17.447 | 16.800 | 17.447 | 17.447 | +0.646 | +3.85% | 13:23:04 | ||
Kenya 4Y | 18.136 | 17.440 | 18.136 | 18.136 | +0.696 | +3.99% | 13:23:07 | ||
Kenya 5Y | 18.235 | 17.530 | 18.235 | 18.235 | +0.705 | +4.02% | 13:29:12 | ||
Kenya 6Y | 18.491 | 17.760 | 18.491 | 18.491 | +0.731 | +4.12% | 13:23:01 | ||
Kenya 7Y | 18.486 | 17.750 | 18.486 | 18.486 | +0.737 | +4.15% | 13:23:05 | ||
Kenya 8Y | 18.162 | 17.450 | 18.162 | 18.162 | +0.712 | +4.08% | 13:23:01 | ||
Kenya 9Y | 17.936 | 17.240 | 17.936 | 17.936 | +0.696 | +4.04% | 13:23:09 | ||
Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 13:23:01 | ||
Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 13:23:04 | ||
Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 13:23:01 | ||
Kenya 25Y | 17.227 | 16.590 | 17.227 | 17.227 | +0.637 | +3.84% | 13:23:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 3.467 | 3.400 | 3.500 | 3.500 | +0.068 | +1.99% | 08:47:40 | ||
Mauritius 6M | 3.865 | 3.900 | 3.865 | 3.865 | +-0.035 | +-0.88% | 03:40:38 | ||
Mauritius 8M | 3.904 | 3.950 | 3.904 | 3.904 | +-0.046 | +-1.16% | 03:40:42 | ||
Mauritius 1Y | 3.983 | 4.050 | 3.983 | 3.983 | -0.067 | -1.65% | 03:40:55 | ||
Mauritius 2Y | 3.977 | 4.012 | 4.031 | 4.031 | -0.035 | -0.88% | 13:23:09 | ||
Mauritius 3Y | 4.538 | 4.583 | 4.538 | 4.538 | -0.045 | -0.98% | 13:23:09 | ||
Mauritius 4Y | 4.900 | 4.920 | 4.942 | 4.942 | -0.020 | -0.41% | 13:23:10 | ||
Mauritius 5Y | 5.065 | 5.090 | 5.100 | 5.100 | -0.025 | -0.49% | 13:23:10 | ||
Mauritius 10Y | 5.520 | 5.570 | 5.520 | 5.520 | -0.050 | -0.90% | 13:23:11 | ||
Mauritius 15Y | 5.663 | 5.710 | 5.663 | 5.663 | -0.046 | -0.81% | 13:23:04 | ||
Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.044 | -0.75% | 13:23:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 3.036 | 3.113 | 3.113 | 3.113 | +-0.077 | +-2.47% | 13:23:05 | ||
Morocco 6M | 3.092 | 3.174 | 3.174 | 3.174 | -0.082 | -2.58% | 13:23:07 | ||
Morocco 2Y | 3.241 | 3.342 | 3.342 | 3.342 | -0.101 | -3.01% | 13:23:15 | ||
Morocco 5Y | 3.417 | 3.517 | 3.517 | 3.517 | -0.100 | -2.84% | 13:23:01 | ||
Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 13:23:01 | ||
Morocco 15Y | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 13:23:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 8.851 | 8.750 | 8.750 | 8.750 | +0.101 | +1.15% | 13:23:14 | ||
Namibia 6M | 9.175 | 9.150 | 9.150 | 9.150 | +0.025 | +0.27% | 13:23:13 | ||
Namibia 9M | 9.125 | 9.200 | 9.200 | 9.200 | -0.075 | -0.82% | 13:23:12 | ||
Namibia 1Y | 9.074 | 9.250 | 9.250 | 9.250 | -0.176 | -1.90% | 13:23:13 | ||
Namibia 3Y | 9.715 | 9.650 | 9.650 | 9.507 | +0.065 | +0.67% | 13:23:00 | ||
Namibia 7Y | 11.204 | 11.076 | 11.076 | 10.941 | +0.128 | +1.16% | 13:23:01 | ||
Namibia 10Y | 11.389 | 11.236 | 11.241 | 11.101 | +0.153 | +1.36% | 13:23:01 | ||
Namibia 15Y | 13.042 | 12.815 | 12.818 | 12.721 | +0.228 | +1.78% | 13:23:01 | ||
Namibia 20Y | 13.316 | 13.065 | 13.074 | 13.002 | +0.251 | +1.92% | 13:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 18.941 | 18.941 | 18.941 | 18.941 | +0.056 | +0.00% | 12:37:34 | ||
Nigeria 3Y | 18.060 | 18.060 | 18.060 | 18.060 | +0.032 | +0.00% | 12:37:34 | ||
Nigeria 4Y | 18.457 | 18.457 | 18.457 | 18.457 | -0.115 | 0.00% | 12:37:34 | ||
Nigeria 5Y | 18.949 | 18.949 | 18.949 | 18.949 | +0.010 | +0.00% | 12:37:34 | ||
Nigeria 7Y | 19.145 | 19.145 | 19.145 | 19.145 | +0.006 | +0.00% | 12:37:34 | ||
Nigeria 10Y | 19.533 | 19.533 | 19.533 | 19.533 | +0.008 | +0.00% | 12:37:34 | ||
Nigeria 20Y | 18.922 | 18.922 | 18.922 | 18.922 | -0.001 | 0.00% | 12:37:34 | ||
Nigeria 30Y | 18.608 | 18.608 | 18.608 | 18.608 | -0.001 | 0.00% | 12:37:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 8.300 | 8.300 | 8.550 | 8.040 | 0.000 | 0.00% | 10:29:27 | ||
South Africa 5Y | 9.799 | 9.585 | 9.799 | 9.125 | +0.214 | +2.23% | 11:10:48 | ||
South Africa 10Y | 11.185 | 10.905 | 11.189 | 10.775 | +0.280 | +2.57% | 11:10:49 | ||
Souht Africa 12Y | 12.111 | 11.790 | 12.127 | 11.215 | +0.456 | +3.91% | 10:57:12 | ||
South Africa 20Y | 13.427 | 13.020 | 13.614 | 12.765 | +0.407 | +3.13% | 11:10:51 | ||
South Africa 25Y | 13.481 | 13.080 | 13.710 | 12.875 | +0.456 | +3.50% | 10:57:17 | ||
South Africa 30Y | 13.394 | 12.990 | 13.612 | 12.795 | +0.404 | +3.11% | 11:10:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 9.722 | 9.600 | 9.800 | 9.600 | +0.121 | +1.27% | 10:41:45 | ||
Uganda 6M | 12.368 | 12.200 | 12.200 | 12.000 | +0.168 | +1.37% | 10:41:45 | ||
Uganda 1Y | 13.320 | 13.500 | 13.500 | 13.250 | -0.180 | -1.33% | 10:41:45 | ||
Uganda 2Y | 15.333 | 15.000 | 15.000 | 15.000 | +0.333 | +2.22% | 10:41:53 | ||
Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 13:23:04 | ||
Uganda 5Y | 15.557 | 15.550 | 15.550 | 15.200 | +0.006 | +0.04% | 13:23:02 | ||
Uganda 10Y | 16.532 | 16.365 | 16.365 | 16.100 | +0.167 | +1.02% | 13:23:09 | ||
Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 6M | 12.502 | 12.500 | 12.502 | 12.502 | +0.002 | +0.02% | 24/04 | ||
Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | 0.000 | 0.00% | 24/04 | ||
Zambia 1Y | 18.500 | 18.501 | 18.500 | 18.500 | -0.001 | -0.01% | 24/04 | ||
Zambia 3Y | 18.588 | 18.590 | 18.588 | 18.588 | -0.002 | -0.01% | 24/04 | ||
Zambia 5Y | 22.127 | 22.129 | 22.127 | 22.127 | -0.002 | -0.01% | 24/04 | ||
Zambia 7Y | 23.663 | 23.664 | 23.663 | 23.663 | -0.001 | -0.00% | 24/04 | ||
Zambia 10Y | 25.088 | 25.089 | 25.088 | 25.088 | -0.001 | -0.00% | 24/04 | ||
Zambia 15Y | 27.000 | 27.000 | 27.000 | 27.000 | 0.000 | 0.00% | 24/04 |