3
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

30-Day Fed Funds Futures Contracts

 
30-Day Fed Funds Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
May 16 99.6350s0.0099.635099.635099.6325462205/24/16Q / C / O
Jun 16 99.5850-0.005099.585099.585099.5850205/24/16Q / C / O
Jul 16 99.5350-0.005099.535099.535099.535080805/24/16Q / C / O
Aug 16 99.4600-0.005099.460099.460099.4600120105/24/16Q / C / O
Sep 16 99.44500.0099.440099.445099.440012105/24/16Q / C / O
Oct 16 99.4100-0.005099.410099.410099.410025005/24/16Q / C / O
Nov 16 99.3900-0.005099.390099.390099.390016405/24/16Q / C / O
Dec 16 99.3500s-0.010099.355099.365099.3400229805/24/16Q / C / O
Jan 17 99.31000.0099.310099.310099.310019600:03Q / C / O
Feb 17 99.2900s-0.010099.305099.305099.2750314105/24/16Q / C / O
Mar 17 99.2650s-0.015099.275099.275099.255042305/24/16Q / C / O
Apr 17 99.2300-0.010099.230099.230099.2300105/24/16Q / C / O
May 17 99.2100-0.005099.210099.210099.2100400:03Q / C / O
Jun 17 99.1950s-0.020099.210099.210099.1800307005/24/16Q / C / O
Jul 17 99.1700s-0.025099.180099.180099.160023405/24/16Q / C / O
Aug 17 99.1500s-0.025099.160099.160099.13509405/24/16Q / C / O
Sep 17 99.1300s-0.030099.140099.140099.110038605/24/16Q / C / O
Oct 17 99.1100s-0.025099.115099.115099.100011205/24/16Q / C / O
Nov 17 99.0900s-0.025099.075099.090099.07508405/24/16Q / C / O
Dec 17 99.0650s-0.025099.070099.070099.040013105/24/16Q / C / O
Jan 18 99.0300s-0.030099.040099.040099.010010105/24/16Q / C / O
Feb 18 99.0200s-0.030099.030099.030099.01501905/24/16Q / C / O
Mar 18 99.0000s-0.03000.000099.000099.0000005/24/16Q / C / O
Apr 18 98.9800s-0.03000.000098.980098.9800005/24/16Q / C / O
May 18 98.9700s-0.04000.000098.970098.9700005/24/16Q / C / O
Jun 18 98.9650s-0.03000.000098.965098.9650005/24/16Q / C / O
Jul 18 98.9300s-0.03500.000098.930098.9300005/24/16Q / C / O
Aug 18 98.9050s-0.04500.000098.905098.9050005/24/16Q / C / O
Sep 18 98.8950s-0.04000.000098.895098.8950005/24/16Q / C / O
Oct 18 98.8750s-0.04000.000098.875098.8750005/24/16Q / C / O
Nov 18 98.8700s-0.04000.000098.870098.8700005/24/16Q / C / O
Dec 18 98.8500s-0.04500.000098.850098.8500005/24/16Q / C / O
Jan 19 98.8300s-0.04500.000098.830098.8300005/24/16Q / C / O
Feb 19 98.8100s-0.04000.000098.810098.8100005/24/16Q / C / O
Mar 19 98.8000s-0.04000.000098.800098.8000005/24/16Q / C / O
Apr 19 98.7900s-0.05000.000098.790098.7900005/24/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.