30-Day Fed Funds Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each 30-Day Fed Funds future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the 30-Day Fed Funds Cash. (Price quotes for 30-Day Fed Funds are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
May 13	99.8875	+0.0025	99.8875	99.8875	99.8875	1	18:34	Q / C / O
Jun 13	99.8900	+0.0050	99.8900	99.8900	99.8900	15	19:12	Q / C / O
Jul 13	99.8900	+0.0050	99.8900	99.8900	99.8900	201	19:12	Q / C / O
Aug 13	99.8900	+0.0050	99.8850	99.8900	99.8850	222	21:59	Q / C / O
Sep 13	99.8800s	+0.0050	99.8850	99.8850	99.8800	2825	05/21/13	Q / C / O
Oct 13	99.8750s	unch	99.8800	99.8800	99.8750	1526	05/21/13	Q / C / O
Nov 13	99.8750s	+0.0050	99.8700	99.8750	99.8700	1083	05/21/13	Q / C / O
Dec 13	99.8700s	+0.0050	99.8700	99.8700	99.8700	506	05/21/13	Q / C / O
Jan 14	99.8650s	unch	99.8650	99.8700	99.8650	110	05/21/13	Q / C / O
Feb 14	99.8600s	unch	99.8600	99.8600	99.8600	42	05/21/13	Q / C / O
Mar 14	99.8550s	unch	99.8550	99.8550	99.8550	201	05/21/13	Q / C / O
Apr 14	99.8500s	unch	99.8500	99.8550	99.8500	406	05/21/13	Q / C / O
May 14	99.8450s	unch	99.8450	99.8450	99.8450	700	05/21/13	Q / C / O
Jun 14	99.8350s	unch	99.8350	99.8400	99.8350	481	05/21/13	Q / C / O
Jul 14	99.8250s	unch	99.8300	99.8300	99.8250	747	05/21/13	Q / C / O
Aug 14	99.8150s	unch	99.8150	99.8150	99.8100	1322	05/21/13	Q / C / O
Sep 14	99.8050s	unch	99.8050	99.8050	99.8000	179	05/21/13	Q / C / O
Oct 14	99.7950s	unch	99.7950	99.7950	99.7900	294	05/21/13	Q / C / O
Nov 14	99.7750s	unch	99.7750	99.7750	99.7650	236	05/21/13	Q / C / O
Dec 14	99.7650s	unch	99.7650	99.7650	99.7550	249	05/21/13	Q / C / O
Jan 15	99.7500s	unch	99.7500	99.7500	99.7350	328	05/21/13	Q / C / O
Feb 15	99.7250s	unch	99.7250	99.7250	99.7150	12	05/21/13	Q / C / O
Mar 15	99.7000s	unch	99.7000	99.7000	99.7000	21	05/21/13	Q / C / O
Apr 15	99.6850s	unch	0.0000	99.6850	99.6850	3	05/21/13	Q / C / O
May 15	99.6500s	unch	99.6500	99.6500	99.6450	15	05/21/13	Q / C / O
Jun 15	99.6300s	unch	99.6250	99.6300	99.6250	7	05/21/13	Q / C / O
Jul 15	99.6050s	unch	0.0000	99.6050	99.6050	0	05/21/13	Q / C / O
Aug 15	99.5550s	unch	0.0000	99.5550	99.5550	0	05/21/13	Q / C / O
Sep 15	99.5300s	unch	0.0000	99.5300	99.5300	0	05/21/13	Q / C / O
Oct 15	99.4950s	unch	99.4950	99.4950	99.4950	1	05/21/13	Q / C / O
Nov 15	99.4400s	unch	0.0000	99.4400	99.4400	0	05/21/13	Q / C / O
Dec 15	99.4100s	unch	0.0000	99.4100	99.4100	0	05/21/13	Q / C / O
Jan 16	99.3800s	unch	99.3750	99.3800	99.3750	2	05/21/13	Q / C / O
Feb 16	99.3200s	unch	0.0000	99.3200	99.3200	0	05/21/13	Q / C / O
Mar 16	99.2800s	unch	0.0000	99.2800	99.2800	0	05/21/13	Q / C / O
Apr 16	99.2350s	unch	0.0000	99.2350	99.2350	0	05/21/13	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,665.65	-0.10	-0.01%
NQ 100 Futures	3,022.40	+0.90	+0.03%
US 30	15,387.00	+52.30	+0.34%
DAX	8,471.00	+16.37	+0.19%
FTSE 100	6,803.30	+48.24	+0.71%
Japan 225	15,626.50	+245.48	+1.60%
US Dollar Index	83.91	-0.01	-0.02%

CFDs Quotes

Gold	1,374.75	-2.85	-0.21%
Silver	22.428	-0.027	-0.12%
Copper	3.352	+0.015	+0.43%
Crude Oil	95.70	-0.48	-0.50%
Natural Gas	4.198	+0.009	+0.20%
US Cotton No.2	83.87	-0.10	-0.11%
US Coffee C	132.73	-3.12	-2.30%

EUR/USD	1.2914	+0.0010	+0.07%
GBP/USD	1.5144	-0.0009	-0.06%
USD/JPY	102.59	+0.10	+0.10%
USD/CHF	0.9694	-0.0009	-0.09%
AUD/USD	0.9772	-0.0035	-0.35%
USD/CAD	1.0277	+0.0008	+0.08%
EUR/GBP	0.8528	+0.0011	+0.14%

CFDs Quotes

Euro Bund	144.69	-0.20	-0.14%
Euro BTP	116.29	-0.17	-0.15%
Euro BOBL	126.426	-0.130	-0.10%
UK Gilt	117.61	+0.02	+0.02%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.98	-0.03	-0.02%
US 30 YR T-Bond	144.43	+0.07	+0.05%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

30-Day Fed Funds Futures Contracts

Find A Broker

Connect to Investing.com