30-Day Fed Funds (P) Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each 30-Day Fed Funds (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the 30-Day Fed Funds (P) Cash. (Price quotes for 30-Day Fed Funds (P) are delayed by at least 10 minutes, as per exchange requirements).
 
30-Day Fed Funds (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 May 13 99.8775sunch0.000099.877599.8775208105/17/13Q / C / O
 Jun 13 99.8800s+0.00500.000099.880099.8750423705/17/13Q / C / O
 Jul 13 99.8800sunch0.000099.880099.8800119505/17/13Q / C / O
 Aug 13 99.8800sunch0.000099.880099.8800158205/17/13Q / C / O
 Sep 13 99.8750sunch0.000099.875099.8750121505/17/13Q / C / O
 Oct 13 99.8750sunch0.000099.875099.8750116505/17/13Q / C / O
 Nov 13 99.8700sunch0.000099.870099.8700106705/17/13Q / C / O
 Dec 13 99.8650s-0.00500.000099.870099.865055805/17/13Q / C / O
 Jan 14 99.8650s-0.00500.000099.870099.865042405/17/13Q / C / O
 Feb 14 99.8600s-0.00500.000099.865099.860048405/17/13Q / C / O
 Mar 14 99.8550s-0.00500.000099.860099.855035905/17/13Q / C / O
 Apr 14 99.8500s-0.00500.000099.855099.850031605/17/13Q / C / O
 May 14 99.8450s-0.00500.000099.850099.845078405/17/13Q / C / O
 Jun 14 99.8350s-0.01000.000099.845099.835043705/17/13Q / C / O
 Jul 14 99.8250s-0.01000.000099.835099.825048805/17/13Q / C / O
 Aug 14 99.8150s-0.01000.000099.825099.815035505/17/13Q / C / O
 Sep 14 99.8050s-0.01000.000099.815099.805025005/17/13Q / C / O
 Oct 14 99.7950s-0.01500.000099.810099.795048305/17/13Q / C / O
 Nov 14 99.7750s-0.02000.000099.795099.77502105/17/13Q / C / O
 Dec 14 99.7650s-0.02000.000099.785099.765012105/17/13Q / C / O
 Jan 15 99.7500s-0.02000.000099.770099.750047205/17/13Q / C / O
 Feb 15 99.7250s-0.02000.000099.745099.725019205/17/13Q / C / O
 Mar 15 99.7000s-0.02000.000099.720099.70006405/17/13Q / C / O
 Apr 15 99.6850s-0.02000.000099.705099.68506605/17/13Q / C / O
 May 15 99.6550s-0.02000.000099.675099.6550105/17/13Q / C / O
 Jun 15 99.6400s-0.02000.000099.660099.6400005/17/13Q / C / O
 Jul 15 99.6100s-0.02000.000099.630099.61001505/17/13Q / C / O
 Aug 15 99.5700s-0.02000.000099.590099.5700505/17/13Q / C / O
 Sep 15 99.5450s-0.02500.000099.570099.5450005/17/13Q / C / O
 Oct 15 99.5100s-0.03000.000099.540099.5100105/17/13Q / C / O
 Nov 15 99.4550s-0.03500.000099.490099.4550005/17/13Q / C / O
 Dec 15 99.4250s-0.03500.000099.460099.4250005/17/13Q / C / O
 Jan 16 99.3950s-0.03500.000099.430099.3950005/17/13Q / C / O
 Feb 16 99.3400s-0.03500.000099.375099.3400005/17/13Q / C / O
 Mar 16 99.3000s-0.04000.000099.340099.3000005/17/13Q / C / O
 Apr 16 99.2550s-0.04000.000099.295099.2550005/17/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com