We have updated our privacy policy and terms & conditions. Find out more here.
0
 

30-Day Fed Funds (P) Futures Contracts

 
30-Day Fed Funds (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.16000.000.16000.16000.1600009/17/12Q / C / O
Sep 14 99.9100s0.000.000099.910099.9100100109/19/14Q / C / O
Oct 14 99.9100s0.000.000099.910099.9100129509/19/14Q / C / O
Nov 14 99.9100s+0.00500.000099.910099.9050874409/19/14Q / C / O
Dec 14 99.9050s+0.00500.000099.905099.9000172409/19/14Q / C / O
Jan 15 99.9000s+0.00500.000099.900099.895043709/19/14Q / C / O
Feb 15 99.8800s0.000.000099.880099.8800424009/19/14Q / C / O
Mar 15 99.8550s0.000.000099.855099.8550203909/19/14Q / C / O
Apr 15 99.8150s0.000.000099.815099.8150592309/19/14Q / C / O
May 15 99.7700s+0.00500.000099.770099.7650102409/19/14Q / C / O
Jun 15 99.7150s0.000.000099.715099.715065609/19/14Q / C / O
Jul 15 99.6250s0.000.000099.625099.6250108809/19/14Q / C / O
Aug 15 99.5450s0.000.000099.545099.5450134209/19/14Q / C / O
Sep 15 99.4800s0.000.000099.480099.4800133109/19/14Q / C / O
Oct 15 99.3850s+0.00500.000099.385099.380071709/19/14Q / C / O
Nov 15 99.3000s0.000.000099.300099.300074709/19/14Q / C / O
Dec 15 99.2250s0.000.000099.225099.2250172809/19/14Q / C / O
Jan 16 99.1300s+0.00500.000099.130099.125096509/19/14Q / C / O
Feb 16 99.0400s0.000.000099.040099.040023009/19/14Q / C / O
Mar 16 98.9650s0.000.000098.965098.96506609/19/14Q / C / O
Apr 16 98.8750s0.000.000098.875098.87506109/19/14Q / C / O
May 16 98.7650s0.000.000098.765098.76505409/19/14Q / C / O
Jun 16 98.6800s0.000.000098.680098.68007509/19/14Q / C / O
Jul 16 98.5950s0.000.000098.595098.59501309/19/14Q / C / O
Aug 16 98.4750s0.000.000098.475098.4750209/19/14Q / C / O
Sep 16 98.3950s0.000.000098.395098.3950009/19/14Q / C / O
Oct 16 98.3100s0.000.000098.310098.3100009/19/14Q / C / O
Nov 16 98.2100s0.000.000098.210098.2100009/19/14Q / C / O
Dec 16 98.1350s0.000.000098.135098.1350009/19/14Q / C / O
Jan 17 98.0400s0.000.000098.040098.0400009/19/14Q / C / O
Feb 17 97.9400s0.000.000097.940097.9400009/19/14Q / C / O
Mar 17 97.8700s0.000.000097.870097.8700009/19/14Q / C / O
Apr 17 97.7900s0.000.000097.790097.7900009/19/14Q / C / O
May 17 97.7000s0.000.000097.700097.7000009/19/14Q / C / O
Jun 17 97.6400s0.000.000097.640097.6400009/19/14Q / C / O
Jul 17 97.5750s0.000.000097.575097.5750009/19/14Q / C / O
Aug 17 97.5100s0.000.000097.510097.5100009/19/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.