We have updated our privacy policy and terms & conditions. Find out more here.

US Dollar Index - Dec 14 (DXZ4)

Add/Remove from a Portfolio  
85.21 +0.16    (+0.19%)
10:21:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 85.05
  • Open: 85.05
  • Day's Range: 84.80 - 85.25
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Dollar Index 85.21 ++0.16 (++0.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Abhishek MR1171177463.25+12.73%
2tuti shah41413585.37+10.28%
3syed fahad28282692.86+10.01%
4syed rafay28282485.71+9.51%
5trend trader92925761.96+8.4%
6Mayur Shah21211780.95+8.28%
7Derek Griffi1111872.73+7.95%
8syed rafay 145454191.11+7.48%
9Silver Finge20201995+7.3%
10lakis lalaki111100+7.09%
11Денис Ермошк96955760+7.03%
12rafay rafai 25252184+6.43%
13larry lender111100+6.42%
14rafay alrafa31312683.87+6.09%
15hüseyin alag66583.33+5.85%
16Марат Сарвар22150+5.73%
17Julia Julia25251664+5.59%
18x_ slasher11111090.91+5.54%
19Alfredo Lore33266.67+5.18%
20ali lakkis99666.67+5.15%
21syed rafay42423788.1+5.12%
22Сергей Метел66466.67+4.74%
23yunus koyun333100+4.7%
24rigadonis do50503264+4.69%
25Nurgazy BULL111100+4.67%
26osman kandem333100+4.65%
27syed rafay ...44375+4.63%
28Scalper Fore44443375+4.62%
29Joe Bucks1312866.67+4.59%
30Balaji Sivas55360+4.58%
31ziya yılmaz34234223869.59+4.57%
32Boğaç Ayvaz111100+4.35%
33PATHIK DAS111100+4.31%
34Yogesh Sindh23231669.57+4.23%
35Daniele Mazz88675+4.21%
36валерий поли18181688.89+4.19%
37vlad tes12121083.33+4.18%
38saeed king66583.33+4.16%
39cambiste for1010770+4.05%
40Frank Lucht30292586.21+4.01%
41Da Na55480+4%
42Mitesh Agarw26261557.69+4%
43Tshepiso Seg111100+4%
44Howard Walke111100+3.99%
45FX_Signal Tr77571.43+3.98%
47frederic cre333100+3.88%
48İLHAMİ DEMİR111100+3.88%
49Jan Jensen1010660+3.85%
50Priyal Gajip99888.89+3.81%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
Are you sure you want to delete this chart?

Latest US Dollar Index Comments

mohammad asgarian
mohammad asgarian Oct 20, 2014 08:19PM GMT
fed is killing the economic while the usd was in worst situation they said raising the interest rate is coming and know they change the word which perhaps bring the usd in much more dangerous situation, they are saying nonsense.....they may scared of big fall for others. is fed really stable and finally decide the visible time though???
WHITE DEVIL Oct 21, 2014 12:30AM GMT
English your second language? LOL Go King Dollar.

Steve Zielinski
Steve Zielinski Oct 20, 2014 04:30PM GMT
Hey Blue. Sure 4 hr will do. Just remember, On 100/200ma cross, Your waiting on first leg down or up.. Your then waiting on break of that run. Although I get in 5 hr/My Ultimate time frame is day. Reason for this is I only want one trade per year. example/you could of gotten in at 80.600 this past run on my pullback break method on 5hr/81.79 on day. stayed in till 85area/86 with trailstop. Think about this. You would of made $5,000/6000 on a single trade. Times that by lots And I do reconmmend at least 10. You made 50,000 being conservative in 3 short months. No gimmicks. Gl.

Rod Stabbin
Rod Stabbin Oct 19, 2014 08:05PM GMT
USTP...toilet paper that is. This POS is going down this week. 83.80 by Friday.
WHITE DEVIL Oct 19, 2014 10:40PM GMT
I hope so we don't want a strong U S dollar right now. The only way it will go down is with the FED announcing further QE. IMO GO FED.
Rod Stabbin
Rod Stabbin Oct 19, 2014 11:12PM GMT
Rod Stabbin
Rod Stabbin Oct 20, 2014 12:16PM GMT
With todays drop in USD....the jump in gold....and the beating that the gold miners took friday. Gold Mining stocks will see a nice bounce today.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.