We have updated our privacy policy and terms & conditions. Find out more here.

US Dollar Index - Mar 15 (DXH5)

Add/Remove from a Portfolio  
89.83 +0.38    (+0.43%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 89.45
  • Open: 89.46
  • Day's Range: 89.39 - 89.87
Trade Now
  24Option AVA Plus500 Markets XForex
US Dollar Index 89.83 ++0.38 (++0.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Abhishek MR1171177463.25+12.73%
2tuti shah41413585.37+10.28%
3syed fahad28282692.86+10.01%
4richard trem35635518050.7+9.53%
5syed rafay28282485.71+9.51%
6trend trader92925761.96+8.4%
7Mayur Shah21211780.95+8.28%
8Derek Griffi1111872.73+7.95%
9Silver Finge23232295.65+7.92%
10syed rafay 145454191.11+7.48%
11lakis lalaki111100+7.09%
12rafay rafai 25252184+6.43%
13larry lender111100+6.42%
14rafay alrafa31312683.87+6.09%
15hüseyin alag66583.33+5.85%
16ziya yılmaz63763644269.5+5.75%
17Марат Сарвар22150+5.73%
18Julia Julia25251664+5.59%
19x_ slasher11111090.91+5.54%
20Stefano Bose333100+5.49%
21Alfredo Lore33266.67+5.18%
22Jan Jensen1111763.64+5.18%
23ali lakkis99666.67+5.15%
24syed rafay42423788.1+5.12%
25Сергей Метел66466.67+4.74%
26yunus koyun333100+4.7%
27rigadonis do50503264+4.69%
28Jorgito Poch322100+4.69%
29Nurgazy BULL111100+4.67%
30osman kandem333100+4.65%
31syed rafay ...44375+4.63%
32Scalper Fore44443375+4.62%
33Balaji Sivas55360+4.58%
34saeid irani14141285.71+4.4%
35Boğaç Ayvaz111100+4.35%
36PATHIK DAS111100+4.31%
37Yogesh Sindh23231669.57+4.23%
38Daniele Mazz88675+4.21%
39валерий поли18181688.89+4.19%
40vlad tes12121083.33+4.18%
41saeed king66583.33+4.16%
42cambiste for1010770+4.05%
43Da Na55480+4%
44Tshepiso Seg111100+4%
45Howard Walke111100+3.99%
46FX_Signal Tr77571.43+3.98%
48Денис Ермошк97975758.76+3.88%
49frederic cre333100+3.88%
50İLHAMİ DEMİR111100+3.88%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
Are you sure you want to delete this chart?

Latest US Dollar Index Comments

ahmad muslih suryono
ahmad muslih suryono Dec 19, 2014 01:51PM GMT
today weekend, commodities go to up...up

Steve Zielinski
Steve Zielinski Dec 19, 2014 12:16PM GMT
89.62/60 pivot. we should see 89.50 then bounce back up.

WHITE DEVIL Dec 18, 2014 06:07PM GMT
The price of oil is the only thing holding the dollar back at this point. IMO
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.