We have updated our privacy policy and terms & conditions. Find out more here.

US Dollar Index - Sep 14 (DXU4)

Add/Remove from a Portfolio  
80.93 +0.05    (+0.06%)
17:02:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 80.88
  • Open: 80.88
  • Day's Range: 80.82 - 80.98
Trade Now
  24Option AVA Plus500 Markets XForex
US Dollar Index 80.93 ++0.05 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Денис Ермошк94935761.29+12.03%
2trend trader90905662.22+10.74%
3tuti shah41413585.37+10.28%
4syed fahad28282692.86+10.01%
5syed rafay28282485.71+9.51%
6Abhishek MR1151157262.61+9.33%
7Mayur Shah21211780.95+8.28%
8Silver Finge191919100+8.2%
9Derek Griffi1111872.73+7.95%
10syed rafay 145454191.11+7.48%
11lakis lalaki111100+7.09%
12YOGESH KUMAR41403382.5+6.71%
13rafay rafai 25252184+6.43%
14larry lender111100+6.42%
15rafay alrafa31312683.87+6.09%
16Марат Сарвар22150+5.73%
17Julia Julia25251664+5.59%
18x_ slasher11111090.91+5.54%
19Alfredo Lore33266.67+5.18%
20ali lakkis99666.67+5.15%
21syed rafay42423788.1+5.12%
22Сергей Метел66466.67+4.74%
23yunus koyun333100+4.7%
24rigadonis do50503264+4.69%
25osman kandem333100+4.65%
26PoP Popo54375+4.64%
27syed rafay ...44375+4.63%
28Scalper Fore44443375+4.62%
29Balaji Sivas55360+4.58%
30Boğaç Ayvaz111100+4.35%
31PATHIK DAS111100+4.31%
32Yogesh Sindh23231669.57+4.23%
33Daniele Mazz88675+4.21%
34валерий поли18181688.89+4.19%
35vlad tes12121083.33+4.18%
36saeed king66583.33+4.16%
37Joe Bucks1010770+4.14%
38cambiste for1010770+4.05%
39Abhishek Mys38382463.16+4.04%
40Da Na55480+4%
41FX_Signal Tr77571.43+3.98%
43frederic cre333100+3.88%
44İLHAMİ DEMİR111100+3.88%
45Jan Jensen1010660+3.85%
46Priyal Gajip99888.89+3.81%
47Munib sid88787.5+3.78%
48syed rafay444100+3.76%
49Chakrit Kaew1515853.33+3.66%
50Ashok Suthar44375+3.59%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
Are you sure you want to delete this chart?

Latest US Dollar Index Comments

Steve Zielinski
Steve Zielinski Jul 23, 2014 03:51PM GMT

deepan prathapan
deepan prathapan Jul 23, 2014 07:31AM GMT
Hi anybody tell after reach 81 usdi it will give correction. last time 81.07 after it back to 80.40 to 79.xx. thats why i ask...

deepan prathapan
deepan prathapan Jul 23, 2014 07:30AM GMT
Hi anybody tell after reach 81 usdi it will give correction. last time 81.07 after it back to 80.40 to 79.xx. thats why i ask...
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.