We have updated our privacy policy and terms & conditions. Find out more here.

US Dollar Index - Dec 14 (DXZ4)

Add/Remove from a Portfolio  
86.01 -0.03    (-0.03%)
0:17:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 86.04
  • Open: 86.03
  • Day's Range: 86.01 - 86.05
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Dollar Index 86.01 -0.03 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Abhishek MR1171177463.25+12.73%
2tuti shah41413585.37+10.28%
3syed fahad28282692.86+10.01%
4syed rafay28282485.71+9.51%
5trend trader92915762.64+9.29%
6Mayur Shah21211780.95+8.28%
7Derek Griffi1111872.73+7.95%
8syed rafay 145454191.11+7.48%
9lakis lalaki111100+7.09%
10rafay rafai 25252184+6.43%
11larry lender111100+6.42%
12rafay alrafa31312683.87+6.09%
13Денис Ермошк96955760+6.08%
14Silver Finge201919100+6.08%
15hüseyin alag66583.33+5.85%
16Марат Сарвар22150+5.73%
17Julia Julia25251664+5.59%
18x_ slasher11111090.91+5.54%
19Alfredo Lore33266.67+5.18%
20ali lakkis99666.67+5.15%
21syed rafay42423788.1+5.12%
22Сергей Метел66466.67+4.74%
23yunus koyun333100+4.7%
24rigadonis do50503264+4.69%
25osman kandem333100+4.65%
26ziya yılmaz32632522569.23+4.64%
27syed rafay ...44375+4.63%
28Scalper Fore44443375+4.62%
29Balaji Sivas55360+4.58%
30Boğaç Ayvaz111100+4.35%
31Stefano Bose222100+4.31%
32PATHIK DAS111100+4.31%
33richard trem35335317850.42+4.28%
34Yogesh Sindh23231669.57+4.23%
35Daniele Mazz88675+4.21%
36Joe Bucks1211872.73+4.2%
37валерий поли18181688.89+4.19%
38vlad tes12121083.33+4.18%
39saeed king66583.33+4.16%
40cambiste for1010770+4.05%
41Da Na55480+4%
42Mitesh Agarw26261557.69+4%
43Tshepiso Seg111100+4%
44Howard Walke111100+3.99%
45FX_Signal Tr77571.43+3.98%
47frederic cre333100+3.88%
48İLHAMİ DEMİR111100+3.88%
49Jan Jensen1010660+3.85%
50Priyal Gajip99888.89+3.81%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
Are you sure you want to delete this chart?

Latest US Dollar Index Comments

Ravi Navade
Ravi Navade Sep 30, 2014 12:45PM GMT
38930 & upside will trade to 39150

Christopher Bergner
Christopher Bergner Sep 30, 2014 10:47AM GMT
Ironic that the US Dollar should keep rising when it is in reality near worthless. Presumably all the other currencies making up the Dollar index are even more worthless then? There should also be no correlation between the Dollar Index and the price of Gold, yet even though Fort Knox is thought to be near 'empty' of Gold, the Gold price keeps falling. With so much manipulation going on, how can anyone put a value on anything?
Er Webber
Er Webber Sep 30, 2014 12:40PM GMT
You need help. I'd start by not reading Zero Hedge any longer.......
WHITE DEVIL Sep 30, 2014 06:04PM GMT
All currency's are relative to each other and they are all based on the dollar gold is just a commodity and has nothing to do with it. The dollar is just a tool and has nothing to do with the value of an item.

DEEPAK JAISINGH Sep 30, 2014 09:53AM GMT
dollar index heading for 87.1 levels then 90
Pavel Oatland
Pavel Oatland Sep 30, 2014 11:07PM GMT
84 before 87
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.