US Dollar Index - Dec 15 (DXZ5)

Add to/Remove from a Portfolio  
100.12 +0.26    +0.26%
10:03:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 15

  • Prev. Close: 99.87
  • Open: 99.94
  • Day's Range: 99.70 - 100.14
Start Trading
US Dollar Index 100.12 +0.26 +0.26%
Add to/Remove from a Portfolio  

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1richard trem36236218450.83+12.75%
2Abhishek MR1171177463.25+12.73%
3tuti shah41413585.37+10.28%
4Jorgito Poch77685.71+10.26%
5syed fahad28282692.86+10.01%
6Derek Griffi13131076.92+10%
7syed rafay28282485.71+9.51%
8trend trader92925761.96+8.4%
9Mayur Shah21211780.95+8.28%
10Jan Jensen1313861.54+8.02%
11syed rafay 145454191.11+7.48%
12saeid irani22222090.91+7.42%
13ömür özcan222100+7.37%
14lakis lalaki111100+7.09%
15Marik 1981111100+6.95%
16Alfredo Lore44375+6.95%
17خلف الشمرى33266.67+6.91%
18Денис Ермошк1011006060+6.9%
19Azuan Azeezu54250+6.63%
20Francois Tho333100+6.47%
21rafay rafai 25252184+6.43%
22larry lender111100+6.42%
23leighton bun111100+6.36%
24Rehan Haq222100+6.31%
25rafay alrafa31312683.87+6.09%
26Mustafa Deni222100+5.93%
27hüseyin alag66583.33+5.85%
28來実 佐武444100+5.74%
29Марат Сарвар22150+5.73%
30derek nelson111100+5.64%
31Julia Julia25251664+5.59%
32Kailas Pangu111100+5.58%
33Alex Cook111100+5.56%
34x_ slasher11111090.91+5.54%
35Ярослав Гошк111100+5.49%
36Aditya Obero77457.14+5.4%
37Grigor Manev111100+5.29%
38Emre Altun222100+5.23%
39Ender Hung111100+5.22%
40Murat Yılmaz111100+5.2%
41Паша Оніщук111100+5.2%
42Сергей Сокол111100+5.17%
43ali lakkis99666.67+5.15%
44Mesut UCAR111100+5.14%
45Семен Антоно111100+5.13%
46syed rafay42423788.1+5.12%
47Kashif Beyg111100+5.04%
48Muhammad Ham87457.14+4.94%
49Farhad Ebadi111100+4.91%
50Михаил Сокол111100+4.89%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

zooragan saham
zooragan saham 17 hours ago
The temperature is being fake,so is the economic data.
Zulfqar Ali
Zulfqar Ali 4 hours ago
and it was published on November 06, 2014 year back
zooragan saham
zooragan saham 18 hours ago
Влад Шереметьев
Влад Шереметьев 17 hours ago
Seems that an article about climate has no connection with US index topic.
zooragan saham
zooragan saham Nov 26, 2015 8:07AM GMT
See what happen to oil price when usd getting higher,LOL.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.