We have updated our privacy policy and terms & conditions. Find out more here.

US Dollar Index - Dec 14 (DXZ4)

Add/Remove from a Portfolio  
88.41 +0.40    (+0.45%)
28/11 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 88.01
  • Open: 88.14
  • Day's Range: 87.99 - 88.45
Trade Now
  24Option Trade24 Plus500 Markets XForex
US Dollar Index 88.41 ++0.40 (++0.45%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Abhishek MR1171177463.25+12.73%
2tuti shah41413585.37+10.28%
3syed fahad28282692.86+10.01%
4syed rafay28282485.71+9.51%
5trend trader92925761.96+8.4%
6Mayur Shah21211780.95+8.28%
7Derek Griffi1111872.73+7.95%
8Silver Finge22222195.45+7.9%
9syed rafay 145454191.11+7.48%
10lakis lalaki111100+7.09%
11richard trem35535417950.56+6.7%
12rafay rafai 25252184+6.43%
13larry lender111100+6.42%
14rafay alrafa31312683.87+6.09%
15ziya yılmaz50049934969.94+5.92%
16hüseyin alag66583.33+5.85%
17Марат Сарвар22150+5.73%
18Julia Julia25251664+5.59%
19x_ slasher11111090.91+5.54%
20Stefano Bose333100+5.49%
21Alfredo Lore33266.67+5.18%
22ali lakkis99666.67+5.15%
23syed rafay42423788.1+5.12%
24Сергей Метел66466.67+4.74%
25yunus koyun333100+4.7%
26rigadonis do50503264+4.69%
27Nurgazy BULL111100+4.67%
28osman kandem333100+4.65%
29syed rafay ...44375+4.63%
30Scalper Fore44443375+4.62%
31Balaji Sivas55360+4.58%
32saeid irani14141285.71+4.4%
33Boğaç Ayvaz111100+4.35%
34PATHIK DAS111100+4.31%
35Yogesh Sindh23231669.57+4.23%
36Daniele Mazz88675+4.21%
37валерий поли18181688.89+4.19%
38vlad tes12121083.33+4.18%
39saeed king66583.33+4.16%
40Jan Jensen1110660+4.07%
41cambiste for1010770+4.05%
42Da Na55480+4%
43Tshepiso Seg111100+4%
44Howard Walke111100+3.99%
45londongold m131313100+3.99%
46FX_Signal Tr77571.43+3.98%
48Денис Ермошк97975758.76+3.88%
49frederic cre333100+3.88%
50İLHAMİ DEMİR111100+3.88%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
Are you sure you want to delete this chart?

Latest US Dollar Index Comments

karan SINGH
karan SINGH Nov 28, 2014 02:09PM GMT
USD look like open with low and push high
Kavita Soni
Kavita Soni Nov 28, 2014 05:37PM GMT
Karan when to go for eur/usd long ?

karan SINGH
karan SINGH Nov 28, 2014 01:24PM GMT
still i am wating for usd break 88.500 or not ......possible big fingers try if break than 89.10 ...

karan SINGH
karan SINGH Nov 28, 2014 01:20PM GMT
EUR/USD gbp/usd., aud/usd usd/jpy buy on deep long position.....
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.