US Dollar Index - Mar 16 (DXH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
96.76 -0.22    -0.23%
22:00:05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 16

  • Prev. Close: 96.76
  • Open: 97.06
  • Day's Range: 96.56 - 97.50
Start Trading
US Dollar Index 96.76 -0.22 -0.23%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Dollar Index User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1richard trem36236218450.83+12.75%
2Abhishek MR1171177463.25+12.73%
3Jorgito Poch109888.89+11.67%
4tuti shah41413585.37+10.28%
5syed fahad28282692.86+10.01%
6Derek Griffi13131076.92+10%
7syed rafay28282485.71+9.51%
8trend trader92925761.96+8.4%
9Mayur Shah21211780.95+8.28%
10Jan Jensen1313861.54+8.02%
11syed rafay 145454191.11+7.48%
12saeid irani22222090.91+7.42%
13ömür özcan222100+7.37%
14lakis lalaki111100+7.09%
15Marik 1981111100+6.95%
16Alfredo Lore44375+6.95%
17خلف الشمرى33266.67+6.91%
18Malik sajid322100+6.86%
19Денис Ермошк1061056360+6.84%
20Francois Tho333100+6.47%
21rafay rafai 25252184+6.43%
22larry lender111100+6.42%
23leighton bun111100+6.36%
24Rehan Haq222100+6.31%
25rafay alrafa31312683.87+6.09%
26Mustafa Deni222100+5.93%
27Muhammad Ham1212650+5.87%
28hüseyin alag66583.33+5.85%
29來実 佐武444100+5.74%
30Марат Сарвар22150+5.73%
31derek nelson111100+5.64%
32Julia Julia25251664+5.59%
33Kailas Pangu111100+5.58%
34Alex Cook111100+5.56%
35x_ slasher11111090.91+5.54%
36Ярослав Гошк111100+5.49%
37Aditya Obero77457.14+5.4%
38Grigor Manev111100+5.29%
39ALIFANO MEIF333100+5.23%
40Emre Altun222100+5.23%
41Ender Hung111100+5.22%
42Murat Yılmaz111100+5.2%
43Сергей Сокол111100+5.17%
44ali lakkis99666.67+5.15%
45Mesut UCAR111100+5.14%
46Семен Антоно111100+5.13%
47syed rafay42423788.1+5.12%
48Паша Оніщук22150+5.11%
49Kashif Beyg111100+5.04%
50Farhad Ebadi111100+4.91%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Robert Kearley
Robert Kearley 7 hours ago
The yuan to 7 . . .the euro to parity and below . . .the U.S.A. net oil exporter . . .OPEC choking on on its' own vomit of hubris . . .does it get any better than this?
Jeffrey Bromfield
Jeffrey Bromfield 4 hours ago
It truly is bizzaro world. If Yuan to +7 and Euro 1 to 1 with the Dollar, and still see a +103 Dollar Index. 95 to 97 is still VERY high on the yearly charts.
sam rich gfrh
sam rich gfrh 7 hours ago
usd 95
pol hen
pol hen 9 hours ago
hi all dollar over the weekend here, please register here real-time quotes no output here
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.