- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Financial Future |
| Month: | Sep 13 |
| Firm | 81.48 | -0.14% | ||||
| Firm | 80.71 | +0.93% | ||||
| Firm | 80.75 | -1.04% | ||||
| Firm | 80.80 | -0.84% | ||||
| Firm | 80.80 | +0.98% | ||||
| Firm | 80.73 | +0.05% | ||||
| Strong | 81.04 | +0.68% | ||||
| Firm | 81.08 | +0.25% | ||||
| Mild | 81.03 | +0.69% | ||||
| Firm | 80.79 | -0.01% | ||||
| Firm | 80.96 | -0.78% | ||||
| Firm | 80.99 | +0.74% | ||||
| Mild | 81.00 | -0.31% | ||||
| Strong | 80.91 | -0.14% | ||||
| Firm | 80.91 | +0.17% | ||||
| Firm | 80.93 | -0.82% | ||||
| Firm | 80.82 | +0.04% | ||||
| Firm | 80.82 | +0.95% | ||||
| Firm | 80.82 | +0.95% | ||||
| Firm | 80.82 | +0.95% | ||||
| Firm | 80.82 | +0.81% | ||||
| Strong | 80.82 | -0.95% | ||||
| Firm | 81.09 | -0.62% | ||||
| Firm | 81.08 | +0.63% | ||||
| Firm | 80.86 | -0.05% | ||||
| Firm | 80.97 | +0.21% | ||||
| Firm | 81.06 | +0.65% | ||||
| Strong | 80.90 | +0.85% | ||||
| Firm | 80.94 | +0.04% | ||||
| Firm | 81.16 | +0.37% | ||||
| Firm | 81.14 | +0.55% | ||||
| Strong | 81.08 | +0.07% | ||||
| Firm | 81.15 | +0.16% | ||||
| Firm | 81.28 | +0.38% | ||||
| Firm | 81.28 | +0.38% | ||||
| Firm | 81.28 | +0.15% | ||||
| Firm | 81.27 | +0.39% | ||||
| Firm | 81.38 | +0.26% | ||||
| Strong | 81.36 | +0.28% | ||||
| Firm | 81.70 | +0.04% | ||||
| Firm | 81.83 | -1.26% | ||||
| Firm | 81.84 | +1.27% | ||||
| Firm | 81.78 | +0.16% | ||||
| Strong | 81.98 | -1.41% | ||||
| Firm | 82.34 | +0.11% | ||||
| Firm | 82.26 | +0.41% | ||||
| Firm | 82.23 | +0.05% | ||||
| Firm | 82.13 | +0.04% | ||||
| Firm | 82.19 | +1.11% | ||||
| Strong | 81.66 | -1.03% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,618.35 | -5.40 | -0.33% | |||
| NQ 100 Futures | 2,947.50 | -8.75 | -0.30% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,121.50 | -123.72 | -0.93% | |||
| US Dollar Index | 81.59 | +0.14 | +0.17% |
| Gold | 1,345.15 | -28.85 | -2.10% | |||
| Silver | 21.225 | -0.398 | -1.84% | |||
| Copper | 3.122 | -0.017 | -0.55% | |||
| Crude Oil | 97.72 | -0.77 | -0.78% | |||
| Natural Gas | 3.948 | -0.009 | -0.21% | |||
| US Cotton No.2 | 86.40 | -0.27 | -0.31% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.37 | -0.30 | -0.23% | |||
| US 30 YR T-Bond | 137.39 | -0.35 | -0.25% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Dollar Index | 81.59 | +0.14 | +0.17% |