We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Dollar Index - Dec 14 (DXZ4)

Add/Remove from a Portfolio  
88.41 +0.40    (+0.45%)
28/11 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 88.01
  • Open: 88.14
  • Day's Range: 87.99 - 88.45
Trade Now
  24Option Trade24 Plus500 Markets XForex
US Dollar Index 88.41 ++0.40 (++0.45%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

US Dollar Index Recent Sentiments

BearishBullish
Start Date Username Call Open Rate End Date Chg. %
28-11-14 ziya yılmaz   88.42 +0.01%
28-11-14 ziya yılmaz   88.15 28-11-14 @ 88.42 +0.31%
28-11-14 ahmet bilgili   88.20 0.00%
27-11-14 mfp 2712   88.01 0.00%
27-11-14 خلف الشمرى   88.01 +0.45%
26-11-14 Hüseyin Aydin   87.70 +0.81%
26-11-14 Aqib Usman   87.67 +0.84%
26-11-14 Mazen Alawar   87.69 +0.82%
26-11-14 Virat Chaudhary   87.68 27-11-14 @ 87.91 +0.26%
26-11-14 cagatay tuna   87.69 0.00%
26-11-14 ahmet bilgili   87.84 28-11-14 @ 88.20 +0.41%
26-11-14 ahmet bilgili   88.10 26-11-14 @ 87.84 +0.30%
26-11-14 özkan çınar   88.05 +0.41%
26-11-14 ciao yasu   87.95 0.00%
25-11-14 Hüseyin Aydin   87.94 26-11-14 @ 87.70 +0.27%
25-11-14 London Gold Mines ...   87.91 28-11-14 @ 88.17 +0.30%
25-11-14 Tarek Suliman   88.01 +0.45%
25-11-14 ahmet bilgili   87.99 26-11-14 @ 88.09 +0.11%
25-11-14 Ikhsan Belanagara   88.24 0.00%
25-11-14 Virat Chaudhary   88.32 26-11-14 @ 87.70 0.00%
25-11-14 ziya yılmaz   88.35 28-11-14 @ 88.16 0.00%
25-11-14 Virat Chaudhary   88.20 25-11-14 @ 88.31 +0.12%
25-11-14 ziya yılmaz   88.23 25-11-14 @ 88.34 +0.12%
25-11-14 Gilbert Drouvroy   88.22 26-11-14 @ 87.97 +0.28%
25-11-14 Steve Liebschwager   88.24 +0.19%
25-11-14 ahmet bilgili   88.26 25-11-14 @ 88.02 +0.27%
25-11-14 ziya yılmaz   88.27 25-11-14 @ 88.23 +0.05%
25-11-14 ziya yılmaz   88.24 25-11-14 @ 88.28 +0.05%
24-11-14 來実 佐武   88.16 +0.28%
24-11-14 Raido Kais   88.25 +0.18%
24-11-14 ziya yılmaz   88.26 25-11-14 @ 88.24 0.00%
24-11-14 Francois Thomas   88.25 +0.18%
24-11-14 Mitch Muresan   88.33 0.00%
24-11-14 ziya yılmaz   88.42 24-11-14 @ 88.26 0.00%
24-11-14 ziya yılmaz   88.50 24-11-14 @ 88.40 +0.11%
24-11-14 ziya yılmaz   88.45 24-11-14 @ 88.50 +0.06%
24-11-14 Selçuk Atılgan   88.31 0.00%
24-11-14 ziya yılmaz   88.34 24-11-14 @ 88.45 +0.12%
24-11-14 Silver Finger   88.42 24-11-14 @ 88.23 +0.21%
24-11-14 Ping Huang   88.39 +0.02%
21-11-14 potluri naveen   88.40 0.00%
21-11-14 ziya yılmaz   88.27 24-11-14 @ 88.34 0.00%
21-11-14 ragip baysal   88.17 0.00%
21-11-14 ziya yılmaz   88.20 21-11-14 @ 88.27 +0.08%
21-11-14 London Gold Mines ...   88.28 25-11-14 @ 87.98 +0.34%
21-11-14 ziya yılmaz   88.19 21-11-14 @ 88.20 0.00%
21-11-14 ziya yılmaz   88.21 21-11-14 @ 88.18 +0.03%
21-11-14 ziya yılmaz   88.24 21-11-14 @ 88.20 +0.05%
21-11-14 gurpreet singh mata   88.22 25-11-14 @ 87.94 +0.32%
21-11-14 ziya yılmaz   88.21 21-11-14 @ 88.23 +0.02%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 

Latest US Dollar Index Comments

karan SINGH
karan SINGH Nov 28, 2014 02:09PM GMT
USD look like open with low and push high
Kavita Soni
Kavita Soni Nov 28, 2014 05:37PM GMT
Karan when to go for eur/usd long ?

karan SINGH
karan SINGH Nov 28, 2014 01:24PM GMT
still i am wating for usd break 88.500 or not ......possible big fingers try if break than 89.10 ...

karan SINGH
karan SINGH Nov 28, 2014 01:20PM GMT
EUR/USD gbp/usd., aud/usd usd/jpy buy on deep long position.....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.