Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.850 -0.063    -0.06%
09:08:01 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.913
  • Open: 105.955
  • Day's Range: 105.680 - 106.080
Dollar Index 105.850 -0.063 -0.06%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
03/25/2024 - 04/23/2024
 
Date Price Open High Low Vol. Change %
Apr 23, 2024 105.850 105.955 106.080 105.680 - -0.06%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Apr 08, 2024 103.902 104.060 104.210 103.860 14.70K -0.16%
Apr 05, 2024 104.071 104.005 104.460 103.910 18.00K 0.17%
Apr 04, 2024 103.891 103.980 104.030 103.680 15.52K -0.10%
Apr 03, 2024 103.997 104.530 104.590 103.970 13.46K -0.54%
Apr 02, 2024 104.562 104.735 104.840 104.420 14.86K -0.19%
Apr 01, 2024 104.764 104.250 104.805 104.135 15.08K 0.47%
Mar 28, 2024 104.269 104.135 104.450 104.030 13.70K 0.20%
Mar 27, 2024 104.064 104.005 104.165 103.920 11.29K 0.07%
Mar 26, 2024 103.991 103.925 104.030 103.710 8.55K 0.05%
Mar 25, 2024 103.934 104.165 104.190 103.840 15.04K -0.23%
Highest: 106.325 Lowest: 103.645 Difference: 2.680 Average: 104.898 Change %: 1.606

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abhijeet Singh
Abhijeet Singh 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high of day can be 106.100 low of day can be 105.600
Abhijeet Singh
Abhijeet Singh 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at low sell at high with stoploss
DB DBHR
HenryNZ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How you going? Whats ur thoughts Wild
Abhijeet Singh
Abhijeet Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now high of day and low of day can change .
Abhijeet Singh
Abhijeet Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I shall update upcoming new high of day and low of day , at the time of USA opening
Abhijeet Singh
Abhijeet Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it moves as per expected as expected it moves 106.100 and then 105.800 to 105.730
Pisces Monkey
PiscesMonkey 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cut rates?
Long Short Trader
Long Short Trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be 99-100
Gurdit Singh Bhomrah
Gurdit Singh Bhomrah 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sudden red ?
Faizan Khan
Faizan Khan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday 105.800
Salikh Hamdulay
Salikh Hamdulay 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wild ....still attraction ... 2377 plus....valid?
Kārlis Ozols
Kārlis Ozols 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait 3 m15 red candles, bigger than usual and then go opposit with sl 10 usd
WILD NONSENSE
WILD NONSENSE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even more / I released hegdes short side and placed safety $50 below i.e. 2245, that's it
Salikh Hamdulay
Salikh Hamdulay 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Artur Kopp
Artur Kopp 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  Any view about dx or polz please. Have a great day
Abhijeet Singh
Abhijeet Singh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for today , high of dollar shall be 106.050-106.100 low of dollar shalle be 106.800-106.730
Abhijeet Singh
Abhijeet Singh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at high and buy at low
Krishana Mishra
Krishana Mishra 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
106.50 is touch
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email