Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Jun 16 (DXM6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Dollar Index - Jun 16 (DXM6)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
95.30 -0.10    -0.10%
16:28:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 16
Underlying: US Dollar Index

  • Prev. Close: 95.40
  • Open: 95.40
  • Day's Range: 94.93 - 95.41
US Dollar Index 95.30 -0.10 -0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Dollar Index Historical Data

Time Frame:
04/26/2016 - 05/26/2016
Date Price Open High Low Vol. Change %
May 26, 2016 95.29 95.40 95.41 94.93 - -0.12%
May 25, 2016 95.40 95.64 95.66 95.32 - -0.19%
May 24, 2016 95.58 95.28 95.67 95.20 13.64K 0.38%
May 23, 2016 95.22 95.31 95.47 95.11 11.76K -0.13%
May 20, 2016 95.34 95.30 95.47 95.18 10.92K 0.05%
May 19, 2016 95.29 95.19 95.51 95.12 22.69K 0.24%
May 18, 2016 95.06 94.53 95.23 94.51 24.26K 0.56%
May 17, 2016 94.53 94.55 94.74 94.31 11.83K -0.02%
May 16, 2016 94.55 94.61 94.67 94.38 13.13K -0.04%
May 13, 2016 94.59 94.15 94.84 94.10 23.16K 0.49%
May 12, 2016 94.13 93.82 94.16 93.78 18.76K 0.36%
May 11, 2016 93.79 94.22 94.22 93.65 18.92K -0.51%
May 10, 2016 94.27 94.13 94.33 94.02 13.36K 0.17%
May 09, 2016 94.11 93.87 94.19 93.80 14.01K 0.24%
May 06, 2016 93.88 93.75 93.95 93.08 21.44K 0.11%
May 05, 2016 93.78 93.24 93.86 93.17 18.22K 0.63%
May 04, 2016 93.19 92.95 93.36 92.83 30.46K 0.28%
May 03, 2016 92.93 92.62 93.03 91.88 31.40K 0.33%
May 02, 2016 92.62 93.00 93.06 92.50 22.40K -0.46%
Apr 29, 2016 93.05 93.72 93.72 92.97 32.88K -0.73%
Apr 28, 2016 93.73 94.35 94.57 93.67 29.79K -0.68%
Apr 27, 2016 94.37 94.50 94.82 94.09 26.14K -0.18%
Apr 26, 2016 94.54 94.73 94.78 94.16 21.39K -0.27%
Highest: 95.67 Lowest: 91.88 Difference: 3.79 Average: 94.31 Change %: 0.52

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Investing in
Investing in 42 minutes ago
I posted this article last year in Nov and Dec...And history was right once again:. If history is a guide, dollar will drop after Fed hike. http://www.reuters.com/article/us-global-forex-dollarindex-idUSKBN0TL1OR20151202. . Here is the proof. http://pdf.reuters.com/pdfnews/pdfnews.asp?i=43059c3bf0e37541&u=2015-12-02T100010Z_GFXEBC20RSAOU_1_RTRGFXG_BASEIMAGE.htm.
KEG MEISTER 37 minutes ago
Very helpful. Thanks.
Investing in
Investing in 30 minutes ago
Battlax 24 minutes ago
thanks. this is helpful as a good note. Important really.
Investing in
Investing in 19 minutes ago
KEG MEISTER 54 minutes ago
98% of the time here, I will refrain from my political views because what's important is our trading experiences and strategies. However, today, I want to invite members to watch just one Trump rally because I live in Montana USA and he is here in Billings today. You may discover how the media spins falsehoods about what he stands for simply because he represents change which will rock the establishment vote. Without further adieu I submit to you a link if you are interested and rest my case if you are not: https://www.youtube.com/watch?v=gJpLrrW8mZg
Rayden Yusoff
Battlax 59 minutes ago
My current stand for the dx is still in bullish effort & probably is only taking a breather from position change among traders after the 'green' US fundamentals. Now it has tested 95.3 and eventually closed the gap between 95.05 to 95.18, but from a trendline trace of 'bear stop for the bull' candle on 15/05/15 and 14/10/15, the line runs a bit below the current daily candle last price at 94.88 and this is the border me guess. To be safe, if the next daily candle closes above this line, is signalling bull for the dx to break the bear trend its treading (bull confirmation 95.6++, [OR]... the price will go below the red line but, confirmation of bear continuation is when a fresh candle closes below 94.75 and follows the bear candle home. My take on this : I'll wait for the 4H pattern until London opens on Monday, see how it develops after being Yellenified. Now is just scalping on 'there it is' moments and the only have swings on EURGBP & AUDUSD.
KEG MEISTER 52 minutes ago
Battlax 28 minutes ago
EUR & AUD is definitely taking a dive. But AUD bear may only last until 0.71110, can't see anymore past that point. EURGBP, since I take it that GBPUSD is gonna climb to 1.48939, I'm reserving the EG to 0.74825. Booked profit already tho at 0.76623 and risking the current run below that, if it retraced back up. Lost $300 on Gold tho today, I risked it for bull (yeah... I believed the dx to be bearish just now), and bear charged in with an evil laugh running to my stop loss when I already had $80 profit. I should have give it a tranquilizer shot tho. LoL!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.