SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.27 +0.06    +0.06%
10:22:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 95.21
  • Open: 95.24
  • Day's Range: 95.14 - 95.35
US Dollar Index 95.27 +0.06 +0.06%

US Dollar Index Historical Data

Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
08/28/2016 - 09/27/2016
Date Price Open High Low Vol. Change %
Sep 27, 2016 95.27 95.24 95.35 95.14 - 0.06%
Sep 26, 2016 95.21 95.39 95.44 95.02 - -0.19%
Sep 23, 2016 95.39 95.31 95.61 95.28 16.22K 0.01%
Sep 22, 2016 95.38 95.45 95.49 94.95 24.31K -0.30%
Sep 21, 2016 95.67 95.94 96.31 95.32 29.37K -0.32%
Sep 20, 2016 95.98 95.78 95.98 95.53 16.02K 0.22%
Sep 19, 2016 95.77 96.03 96.05 95.79 0.67K -0.35%
Sep 16, 2016 96.11 95.26 96.12 95.23 14.90K 0.87%
Sep 15, 2016 95.28 95.34 95.56 95.06 15.65K -0.04%
Sep 14, 2016 95.32 95.55 95.66 95.19 29.84K -0.33%
Sep 13, 2016 95.64 95.09 95.67 95.08 25.80K 0.58%
Sep 12, 2016 95.09 95.31 95.45 94.92 31.11K -0.25%
Sep 09, 2016 95.33 94.97 95.58 94.82 30.82K 0.29%
Sep 08, 2016 95.05 94.99 95.14 94.44 33.16K 0.11%
Sep 07, 2016 94.95 94.82 95.05 94.67 16.52K 0.14%
Sep 06, 2016 94.82 95.78 95.86 94.75 26.76K -1.06%
Sep 05, 2016 95.84 95.88 95.89 95.55 5.05K 0.00%
Sep 02, 2016 95.84 95.65 95.97 95.17 34.95K 0.19%
Sep 01, 2016 95.66 96.02 96.25 95.59 19.22K -0.36%
Aug 31, 2016 96.01 95.99 96.25 95.89 23.73K -0.03%
Aug 30, 2016 96.04 95.52 96.12 95.50 20.77K 0.52%
Aug 29, 2016 95.54 95.55 95.81 95.44 17.79K 0.00%
Highest: 96.31 Lowest: 94.44 Difference: 1.87 Average: 95.51 Change %: -0.28

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

D あき 秋 Akiko
D あき 秋 Akiko 1 hour ago
Morning Traders .I would like to share .DXBB no sign of Bullish as of now .Today price action 95.25 look for upside .R1 96.25 S1 94.44 .Future Traders Euro Stoxx50 & CAC40 2nd call for Short. Take care /Good Luck .
Nagasuri Mallikarjun
Nagasuri Mallikarjun 4 hours ago
bulls trying their best
MrROBOT 2 hours ago
well bulls will start to sell and then bears will proofit
Rayden Bubba
BattlaxTrad8 8 hours ago
Yen suddenly got knocked out and I mean real sudden even Tokyo wires don't exactly know what's happening... BoJ's already intervening I suppose and sending a strong jpy selling reversal signal on every JPY pair. USDJPY saw 385p reversal in 5min timeframe. Hope today on USDJPY it will close complete a daily tweezer reversal signal over yesterday's red candle and above 101.250 to swing and make JPY a one way sell off to 105. Been see sawing whether is it time already for the dx moves to be influenced by the prez competition between Hillary & Trump.
BattlaxTrad8 6 hours ago
duff... looks like it's more being influenced by the Presidential debate between trump & hillary. Guess now have to work out different approach in forecasting the dxy chart based on these two matters. I'm initially seeing, bad stuff on Trump / Hillary good, will drive the market to buy AUD, USD, CAD & GBP and sell JPY, EUR, CHF. Vice versa. All that's left now is to scale the weigh of volume between the pairs which will extensively gain or lose.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.