We have updated our privacy policy and terms & conditions. Find out more here.
16
 

US Dollar Index - Dec 14 (DXZ4)

Add/Remove from a Portfolio  
86.13 +0.38    (+0.45%)
9:47:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 85.75
  • Open: 85.75
  • Day's Range: 85.62 - 86.20
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Dollar Index 86.13 ++0.38 (++0.45%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Dollar Index Historical Data

Time Frame:
08/31/2014 - 09/30/2014
 
Date Last Open High Low Change %
Sep 30, 2014 86.14 85.73 86.20 85.62 0.48%
Sep 29, 2014 85.72 85.81 85.93 85.59 -0.11%
Sep 28, 2014 85.81 85.77 85.87 85.77 0.05%
Sep 26, 2014 85.77 85.28 85.83 85.23 0.55%
Sep 25, 2014 85.30 85.20 85.61 85.17 0.16%
Sep 24, 2014 85.16 84.78 85.22 84.70 0.45%
Sep 23, 2014 84.78 84.81 84.88 84.46 -0.09%
Sep 22, 2014 84.86 84.93 84.97 84.64 0.03%
Sep 21, 2014 84.83 84.93 84.93 84.81 -0.03%
Sep 19, 2014 84.86 84.37 84.94 84.33 0.51%
Sep 18, 2014 84.43 84.86 84.90 84.34 -0.07%
Sep 17, 2014 84.49 84.23 84.86 84.08 0.31%
Sep 16, 2014 84.23 84.38 84.50 84.00 -0.20%
Sep 15, 2014 84.40 84.32 84.55 84.26 0.08%
Sep 14, 2014 84.33 84.31 84.35 84.27 -0.06%
Sep 12, 2014 84.38 84.43 84.57 84.22 -0.09%
Sep 11, 2014 84.46 84.41 84.50 84.23 0.02%
Sep 10, 2014 84.44 84.28 84.58 84.20 0.02%
Sep 09, 2014 84.42 84.47 84.65 84.19 0.06%
Sep 08, 2014 84.37 83.98 84.50 83.94 0.46%
Sep 07, 2014 83.99 83.98 84.00 83.95 0.14%
Sep 05, 2014 83.87 84.04 84.08 83.70 -0.08%
Sep 04, 2014 83.94 82.98 84.00 82.97 1.13%
Sep 03, 2014 83.00 83.13 83.19 82.97 -0.14%
Sep 02, 2014 83.12 82.91 83.19 82.90 0.28%
Sep 01, 2014 82.89 82.86 82.97 82.82 0.11%
Aug 31, 2014 82.80 82.80 82.82 82.77 0.03%
Highest: 86.20 Lowest: 82.77 Difference: 3.43 Average: 84.47 Change %: 4.05

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 

Latest US Dollar Index Comments

Shankar Shaw
Shankar Shaw Sep 30, 2014 01:44AM GMT
let the dollar touch 86 first. I think now it is taking rest after a long run and very soon may fall down.
WHITE DEVIL
WHITE DEVIL Sep 30, 2014 05:04AM GMT
With no pressure from the Yuan or Yen we could see some more QE down the line. IMO
Nins Montilla
Nins Montilla Sep 30, 2014 05:51AM GMT
It won't go down just yet... as long as expectations about the Fed rate hike are still there, this will continue to go up or range until next year...
WHITE DEVIL
WHITE DEVIL Sep 30, 2014 08:05AM GMT
Could be but nobody believes there will be a rate hike, why would they?
Nins Montilla
Nins Montilla Sep 30, 2014 09:25AM GMT
If nobody believes it, why is the index going up then? Buy the rumor, sell the news! It will only go down if the US Data is very bad and if there is a clear indication that the Fed is really not gonna raise rate.

Andrew Mason
Andrew Mason Sep 29, 2014 02:50PM GMT
The sell off will be brutal :-)

Wojtek Ja
Wojtek Ja Sep 28, 2014 07:55PM GMT
Just to remind some of You who were telling the same b.s. when the GBP was in bull ride. How many times i've heard 1.75 or higher. It wasn't long ago. The same talking about UK economy and etc. 2 months and we were at 1.6040. So any time from now we could see how dollar is dumping
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.