We have updated our privacy policy and terms & conditions. Find out more here.
5
 

US Dollar Index - Sep 15 (DXU5)

Add to/Remove from a Portfolio  
97.15 -0.46    -0.47%
17:26:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 97.61
  • Open: 97.62
  • Day's Range: 96.38 - 97.73
Start Trading
US Dollar Index 97.15 -0.46 -0.47%
Add to/Remove from a Portfolio  

US Dollar Index Historical Data

Time Frame:
07/01/2015 - 07/31/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 97.15 97.54 97.72 96.38 - -0.55%
Jul 30, 2015 97.69 97.27 97.89 97.25 - 0.63%
Jul 29, 2015 97.08 96.70 97.35 96.56 31.98K 0.23%
Jul 28, 2015 96.86 96.66 97.08 96.56 24.18K 0.26%
Jul 27, 2015 96.61 97.36 97.41 96.36 48.48K -0.80%
Jul 26, 2015 97.39 97.36 97.40 97.34 - 0.04%
Jul 24, 2015 97.35 97.30 97.75 97.22 27.60K 0.12%
Jul 23, 2015 97.23 97.60 97.64 96.95 41.75K -0.50%
Jul 22, 2015 97.72 97.45 97.94 97.22 35.54K 0.30%
Jul 21, 2015 97.43 98.15 98.30 97.22 43.42K -0.74%
Jul 20, 2015 98.16 98.09 98.31 97.86 26.10K 0.17%
Jul 17, 2015 97.99 97.75 98.10 97.54 27.10K 0.18%
Jul 16, 2015 97.81 97.35 97.92 97.31 39.39K 0.54%
Jul 15, 2015 97.28 96.81 97.44 96.67 42.32K 0.52%
Jul 14, 2015 96.78 97.09 97.22 96.30 29.55K -0.23%
Jul 13, 2015 97.00 96.06 97.03 95.73 46.05K 0.86%
Jul 10, 2015 96.17 96.55 96.60 95.56 46.50K -0.64%
Jul 09, 2015 96.79 96.44 96.94 96.11 32.28K 0.33%
Jul 08, 2015 96.47 96.91 97.09 96.20 39.48K -0.63%
Jul 07, 2015 97.08 96.50 97.45 96.49 50.12K 0.62%
Jul 06, 2015 96.48 96.77 96.87 96.19 38.44K 0.20%
Jul 03, 2015 96.29 96.25 96.42 96.04 9.53K 0.00%
Jul 02, 2015 96.29 96.58 96.67 96.03 40.95K -0.23%
Jul 01, 2015 96.51 95.80 96.56 95.64 45.91K 0.89%
Highest: 98.31 Lowest: 95.56 Difference: 2.75 Average: 97.07 Change %: 1.57

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

KEG MEISTER
KEG MEISTER Jul 31, 2015 05:03PM GMT
There is money to be made here one direction or another. Where the heck is everyone? Drinking Margaritas or Coronas on the beach? C'mon guys and gals.
KEG MEISTER
KEG MEISTER Jul 31, 2015 05:04PM GMT
Summer EZ, eh? OK WD. Open a Becks for me, pleeeeze. I'll join ya! LOL

KEG MEISTER
KEG MEISTER Jul 31, 2015 03:21PM GMT
It's always very interesting to me that more than one person can be right at any one time in trading. It's a matter of timing and rhythm. Arrogance -- the idea that one is right all the time is a detriment to trading. Open-mindedness is what one needs to be after. Being "present" to what is right in front of you every moment will get you where you want to go! Have a great weekend everyone! and a sense of humor won't hurt anyone.
KEG MEISTER
KEG MEISTER Jul 31, 2015 04:54PM GMT
Plus, swing traders have a different approach than scalpers. I do both, but am almost always successful with swings, and my average with scalping *****
WHITE DEVIL
WHITE DEVIL Jul 31, 2015 04:55PM GMT
KM Yes that dip looks like a shake out of weak shorts to me. As you know I am A long term trader and at this point I see no reason for the dollar to move lower. Good to hear from you again I am taking the summer easy. LOL Have fun.
KEG MEISTER
KEG MEISTER Jul 31, 2015 04:55PM GMT
So, with the censorship included, you can tell, I prefer swings over scalps as I do not have time to watch the screen all day. :-)
KEG MEISTER
KEG MEISTER Jul 31, 2015 05:06PM GMT
I may see you back at S&P, WD. After school starts again. :-)

KEG MEISTER
KEG MEISTER Jul 31, 2015 12:54PM GMT
Ahhhh. I was there when it happened for a change! Nice short on the dollar! Party time tonight!!!!
KEG MEISTER
KEG MEISTER Jul 31, 2015 01:20PM GMT
@WD: By the way, I have made a good sum of money following your directions. I played this one both ways. I'm still long on the dollar from the big dip in June. Still don't have time to day trade, so I'm hanging in with what I've got and expect to sell above a dollar. I'm not going to let this dip scare me off. However, in my binary account, saw the dip coming this morning and have placed a couple good trades. Cashed this one in since it hit the upper limit. The other is for EOD. You know me. Gambler that I am. LOL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.