0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Sep 16 (DXU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Dollar Index - Sep 16 (DXU6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
95.92 -0.03    -0.03%
08:09:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 16
Underlying: US Dollar Index

  • Prev. Close: 95.95
  • Open: 95.94
  • Day's Range: 95.84 - 96.17
START TRADING NOW
US Dollar Index 95.92 -0.03 -0.03%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Dollar Index Historical Data

Time Frame:
06/01/2016 - 07/01/2016
 
Date Price Open High Low Vol. Change %
Jul 01, 2016 95.92 95.94 96.17 95.84 - -0.03%
Jun 30, 2016 95.95 95.70 96.47 95.52 - 0.15%
Jun 29, 2016 95.81 96.14 96.27 95.62 20.24K -0.54%
Jun 28, 2016 96.33 96.56 96.57 95.92 20.69K -0.38%
Jun 27, 2016 96.70 96.11 96.86 95.94 28.57K 1.18%
Jun 24, 2016 95.57 93.75 96.70 93.73 66.05K 2.18%
Jun 23, 2016 93.53 93.62 93.67 93.03 29.25K -0.25%
Jun 22, 2016 93.76 94.12 94.18 93.50 15.47K -0.32%
Jun 21, 2016 94.06 93.62 94.19 93.47 19.21K 0.41%
Jun 20, 2016 93.68 94.06 94.06 93.55 20.69K -0.70%
Jun 17, 2016 94.34 94.49 94.74 94.17 23.07K -0.39%
Jun 16, 2016 94.71 94.66 95.53 94.26 40.52K 0.03%
Jun 15, 2016 94.68 95.02 95.15 94.42 23.62K -0.38%
Jun 14, 2016 95.04 94.48 95.14 94.39 22.52K 0.68%
Jun 13, 2016 94.40 94.68 94.75 94.45 2.30K -0.17%
Jun 10, 2016 94.56 94.14 94.72 94.06 21.51K 0.65%
Jun 09, 2016 93.95 93.53 94.11 93.44 22.65K 0.40%
Jun 08, 2016 93.58 93.87 93.87 93.41 35.80K -0.27%
Jun 07, 2016 93.83 93.98 94.08 93.75 20.41K -0.06%
Jun 06, 2016 93.89 93.94 94.27 93.74 30.34K -0.15%
Jun 03, 2016 94.03 95.56 95.64 93.86 34.59K -1.61%
Jun 02, 2016 95.57 95.40 95.58 95.15 17.54K 0.12%
Jun 01, 2016 95.46 95.80 95.91 95.34 19.51K -0.44%
Highest: 96.86 Lowest: 93.03 Difference: 3.83 Average: 94.75 Change %: 0.04

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Keg Gerber
KegMeister 7 hours ago
Hey! Deb, GB, EB, McGill -- Where are you?
Mike Mcgill
Mike Mcgill 4 hours ago
Haha kids are wearing me out. Hope the trading is going well Keg. The dollar is starting to remind me of the terminator it just doesn't seem to get stopped by anything.
Aleks Vu
Aleks Vu 13 hours ago
this baby needs to test fib50 monthly.... 15% overvalued
Aleks Vu
Aleks Vu 13 hours ago
external and internal debt way to high...
KegMeister
KegMeister 7 hours ago
And the banks would all say, "Psyche!" LOL
Mike Mcgill
Mike Mcgill 4 hours ago
I agree Aleks, something or someone will have to intervene if it's going to happen imo.
sams richer
sams richer 14 hours ago
back down
KegMeister
KegMeister 8 hours ago
Ahhhh. Great modulation, Sams. You finally left out 92. Good for you!
BrentTrader
BrentTrader 13 minutes ago
KegMeister, he has no clue about this.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.