We have updated our privacy policy and terms & conditions. Find out more here.
4
 

US Dollar Index - Dec 14 (DXZ4)

Add/Remove from a Portfolio  
84.70 -0.05    (-0.06%)
9:44:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 84.76
  • Open: 84.75
  • Day's Range: 84.62 - 84.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Dollar Index 84.70 -0.05 (-0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Dollar Index Historical Data

Time Frame:
08/19/2014 - 09/18/2014
 
Date Last Open High Low Change %
Sep 18, 2014 84.70 84.88 84.90 84.61 0.25%
Sep 17, 2014 84.49 84.23 84.86 84.08 0.31%
Sep 16, 2014 84.23 84.38 84.50 84.00 -0.20%
Sep 15, 2014 84.40 84.32 84.55 84.26 0.08%
Sep 14, 2014 84.33 84.31 84.35 84.27 -0.06%
Sep 12, 2014 84.38 84.43 84.57 84.22 -0.09%
Sep 11, 2014 84.46 84.41 84.50 84.23 0.02%
Sep 10, 2014 84.44 84.28 84.58 84.20 0.02%
Sep 09, 2014 84.42 84.47 84.65 84.19 0.06%
Sep 08, 2014 84.37 83.98 84.50 83.94 0.46%
Sep 07, 2014 83.99 83.98 84.00 83.95 0.14%
Sep 05, 2014 83.87 84.04 84.08 83.70 -0.08%
Sep 04, 2014 83.94 82.98 84.00 82.97 1.13%
Sep 03, 2014 83.00 83.13 83.19 82.97 -0.14%
Sep 02, 2014 83.12 82.91 83.19 82.90 0.28%
Sep 01, 2014 82.89 82.86 82.97 82.82 0.11%
Aug 31, 2014 82.80 82.80 82.82 82.77 0.03%
Aug 29, 2014 82.78 82.50 82.79 82.44 0.32%
Aug 28, 2014 82.52 82.49 82.62 82.34 0.08%
Aug 27, 2014 82.45 82.69 82.75 82.42 -0.28%
Aug 26, 2014 82.68 82.64 82.73 82.48 0.11%
Aug 25, 2014 82.59 82.62 82.69 82.49 -0.02%
Aug 24, 2014 82.61 82.60 82.66 82.53 0.28%
Aug 22, 2014 82.38 82.23 82.51 82.12 0.21%
Aug 21, 2014 82.21 82.29 82.42 82.16 -0.09%
Aug 20, 2014 82.28 81.94 82.33 81.93 0.41%
Aug 19, 2014 81.94 81.65 81.95 81.64 0.38%
Highest: 84.90 Lowest: 81.64 Difference: 3.26 Average: 83.42 Change %: 3.77

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 

Latest US Dollar Index Comments

mfp 2712
mfp 2712 Sep 18, 2014 02:55AM GMT
if successful Scottish independence, the Americans will face the issue of independence texas to be very hit their economy. I hope texas can be independent.

mfp 2712
mfp 2712 Sep 18, 2014 02:27AM GMT
ready to sell USD, ******** isue....... 82.50 that the right place for USD index price.

Ajay Macwan
Ajay Macwan Sep 17, 2014 03:45PM GMT
buy gold 26900 tgt 27500 in two days for sl call 09408309068
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.