US Dollar Index - Sep 15 (DXU5)

Add to/Remove from a Portfolio  
96.15 +0.40    +0.42%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 95.75
  • Open: 95.75
  • Day's Range: 95.41 - 96.35
Start Trading
US Dollar Index 96.15 +0.40 +0.42%
Add to/Remove from a Portfolio  

US Dollar Index Historical Data

Time Frame:
07/31/2015 - 08/30/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 96.14 95.81 96.36 95.40 - 0.51%
Aug 27, 2015 95.65 95.21 96.06 95.02 55.51K 0.55%
Aug 26, 2015 95.13 93.78 95.47 93.73 81.42K 0.62%
Aug 25, 2015 94.54 93.52 94.72 93.50 82.43K 1.26%
Aug 24, 2015 93.36 94.88 94.96 92.52 142.82K -1.62%
Aug 23, 2015 94.89 94.89 94.95 94.74 - -0.11%
Aug 21, 2015 95.00 95.78 95.81 94.81 61.65K -1.04%
Aug 20, 2015 96.00 96.47 96.59 95.72 47.78K -0.38%
Aug 19, 2015 96.37 97.03 97.11 96.34 44.76K -0.72%
Aug 18, 2015 97.07 96.84 97.10 96.69 25.30K 0.27%
Aug 17, 2015 96.81 96.57 96.96 96.53 31.63K 0.29%
Aug 14, 2015 96.53 96.36 96.69 96.11 41.61K 0.07%
Aug 13, 2015 96.46 96.37 96.84 96.14 36.25K 0.17%
Aug 12, 2015 96.30 97.23 97.38 95.94 68.81K -1.06%
Aug 11, 2015 97.33 97.24 97.64 96.91 44.82K 0.13%
Aug 10, 2015 97.20 97.66 97.97 97.08 34.74K -0.43%
Aug 07, 2015 97.62 97.92 98.42 97.36 58.35K -0.30%
Aug 06, 2015 97.91 97.95 98.26 97.69 26.78K -0.12%
Aug 05, 2015 98.03 98.08 98.33 97.66 47.15K 0.01%
Aug 04, 2015 98.02 97.61 98.11 97.31 37.13K 0.41%
Aug 03, 2015 97.62 97.31 97.69 97.25 30.07K 0.18%
Jul 31, 2015 97.44 97.56 97.72 96.38 60.53K -0.26%
Jul 30, 2015 97.69 97.27 97.89 97.25 35.19K 0.63%
Highest: 98.42 Lowest: 92.52 Difference: 5.90 Average: 96.48 Change %: -0.93

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

plan9area51 .
plan9area51 . Aug 28, 2015 3:38PM GMT
92% manipulation.
Tharwat Jad
Tharwat Jad 16 hours ago
What makes you say that?
Naturale Go
Naturale Go Aug 28, 2015 5:31AM GMT
The FED rate hike is out of the table ?
Tharwat Jad
Tharwat Jad Aug 28, 2015 6:19AM GMT
when was it on the table
Naturale Go
Naturale Go Aug 28, 2015 10:10AM GMT
I mean that Fed is canceling the plan to raise the rate on September ?
EightBall CobraKiller
EightBall CobraKiller Aug 28, 2015 1:56PM GMT
As crazy as this sounds, I think the Fed is just stupid enough to raise rates just a tad in Sept.
Investing In
Investing In Aug 26, 2015 2:27PM GMT
As always, short time buying, up in the morning and by 2pm EST they dump the stocks and dump even more before closing..... . Nothing was solved, China still in big trouble....
Pavel Oatland
Pavel Oatland Aug 26, 2015 10:43PM GMT
???!!? no today
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.