We have updated our privacy policy and terms & conditions. Find out more here.
6
 

US Dollar Index - Sep 15 (DXU5)

Add to/Remove from a Portfolio  
96.51 +0.03    +0.03%
8:07:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 96.48
  • Open: 96.48
  • Day's Range: 96.31 - 96.60
Start Trading
US Dollar Index 96.51 +0.03 +0.03%
Add to/Remove from a Portfolio  

US Dollar Index Historical Data

Time Frame:
06/02/2015 - 07/02/2015
 
Date Price Open High Low Vol. Change %
Jul 02, 2015 96.51 96.58 96.60 96.31 - 0.00%
Jul 01, 2015 96.51 95.80 96.56 95.64 - 0.89%
Jun 30, 2015 95.66 95.19 95.89 95.02 40.81K 0.75%
Jun 29, 2015 94.95 96.41 96.69 94.85 72.74K -1.71%
Jun 28, 2015 96.60 96.51 96.69 96.31 - 0.99%
Jun 26, 2015 95.65 95.36 95.86 95.28 33.08K 0.27%
Jun 25, 2015 95.39 95.42 95.70 95.26 26.73K -0.03%
Jun 24, 2015 95.42 95.58 95.73 95.12 35.30K -0.23%
Jun 23, 2015 95.64 94.50 95.89 94.48 47.35K 1.18%
Jun 22, 2015 94.52 94.28 94.64 93.99 30.43K 0.27%
Jun 21, 2015 94.27 94.27 94.29 94.19 - 0.00%
Jun 19, 2015 94.27 94.20 94.69 94.09 28.08K 0.03%
Jun 18, 2015 94.24 94.35 94.44 93.30 52.56K -0.26%
Jun 17, 2015 94.49 95.27 95.59 94.31 58.26K -0.81%
Jun 16, 2015 95.26 95.12 95.50 94.81 35.49K 0.17%
Jun 15, 2015 95.10 95.42 95.66 95.01 38.24K -0.15%
Jun 12, 2015 95.24 95.43 96.02 94.97 83.20K -0.10%
Jun 11, 2015 95.34 95.09 96.02 95.02 65.29K 0.33%
Jun 10, 2015 95.03 95.47 95.62 94.66 41.74K -0.54%
Jun 09, 2015 95.55 95.67 96.00 95.26 22.46K -0.18%
Jun 08, 2015 95.72 96.92 96.98 95.47 16.00K -1.05%
Jun 05, 2015 96.74 96.09 97.34 95.61 11.70K 0.90%
Jun 04, 2015 95.88 95.81 96.01 95.07 6.92K -0.01%
Jun 03, 2015 95.89 96.38 96.95 95.64 8.83K -0.37%
Jun 02, 2015 96.25 97.93 98.00 96.11 9.07K -1.25%
Highest: 98.00 Lowest: 93.30 Difference: 4.70 Average: 95.44 Change %: -0.93

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Derek Griffin
Derek Griffin Jul 02, 2015 07:24AM GMT
Let me guess...NFP misses the target and the Dollar falls a bit?
Tony DS
Tony DS Jul 02, 2015 07:37AM GMT
Well Ive noticed some times that dollar rallies up in the hours leading to NFP then there is a huge sell-off because NFP is bad. Perhaps some institutions know NFP wont be good so they are buying dollar low so that their shorts can make big profits?

Steve Zielinski
Steve Zielinski Jul 01, 2015 11:41PM GMT
I'm looking for Major move today. By afternoon should be on way.

Steve Zielinski
Steve Zielinski Jul 01, 2015 04:06PM GMT
US Dollar Index Chart: 96.31 by Steve Zielinski
US Dollar Index Chart: 96.31 by Steve Zielinski Major trend line on day tells you must. break 97 area for buy area.
Toto Sugiarto
Toto Sugiarto Jul 02, 2015 01:46AM GMT
Great steve.. clear chart..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.