We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Dollar Index - Sep 14 (DXU4)

Add/Remove from a Portfolio  
82.93 +0.15    (+0.18%)
4:18:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 82.78
  • Open: 82.79
  • Day's Range: 82.78 - 82.95
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Dollar Index 82.93 ++0.15 (++0.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Dollar Index Historical Data

Time Frame:
08/03/2014 - 09/02/2014
 
Date Last Open High Low Change %
Sep 02, 2014 82.92 82.79 82.95 82.78 0.17%
Sep 01, 2014 82.78 82.78 82.83 82.69 -0.03%
Aug 31, 2014 82.80 82.80 82.82 82.77 0.03%
Aug 29, 2014 82.78 82.50 82.79 82.44 0.32%
Aug 28, 2014 82.52 82.49 82.62 82.34 0.08%
Aug 27, 2014 82.45 82.69 82.75 82.42 -0.28%
Aug 26, 2014 82.68 82.64 82.73 82.48 0.11%
Aug 25, 2014 82.59 82.62 82.69 82.49 -0.02%
Aug 24, 2014 82.61 82.60 82.66 82.53 0.28%
Aug 22, 2014 82.38 82.23 82.51 82.12 0.21%
Aug 21, 2014 82.21 82.29 82.42 82.16 -0.09%
Aug 20, 2014 82.28 81.94 82.33 81.93 0.41%
Aug 19, 2014 81.94 81.65 81.95 81.64 0.38%
Aug 18, 2014 81.63 81.50 81.66 81.43 0.16%
Aug 17, 2014 81.50 81.48 81.50 81.48 0.04%
Aug 15, 2014 81.47 81.65 81.67 81.42 -0.22%
Aug 14, 2014 81.65 81.67 81.76 81.45 -0.01%
Aug 13, 2014 81.66 81.58 81.73 81.42 0.12%
Aug 12, 2014 81.56 81.53 81.75 81.53 0.04%
Aug 11, 2014 81.53 81.47 81.55 81.47 0.04%
Aug 10, 2014 81.50 81.48 81.50 81.47 0.06%
Aug 08, 2014 81.45 81.62 81.67 81.31 -0.20%
Aug 07, 2014 81.61 81.50 81.72 81.45 0.12%
Aug 06, 2014 81.51 81.61 81.78 81.47 -0.12%
Aug 05, 2014 81.61 81.40 81.70 81.37 0.25%
Aug 04, 2014 81.41 81.39 81.46 81.36 0.04%
Highest: 82.95 Lowest: 81.31 Difference: 1.64 Average: 82.04 Change %: 1.89

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 

Latest US Dollar Index Comments

Steve Zielinski
Steve Zielinski Sep 01, 2014 01:36PM GMT
Unless we get bearish candle this week, Im looking for a 4 week consolidation top.. reason being, on weekly chart, we have hammer, which usally means down up movement then top out with next 3 after this week. Key will be 82.35 if we take that out this week. Im hoping for pullback on dollar, somehow I believe were looking at 3 more weeks. trade well!!!!!.

karan SINGH
karan SINGH Sep 01, 2014 12:17PM GMT
if you have big fingers than buy euro/usd otherwise out...fresh demand 1.19

karan SINGH
karan SINGH Sep 01, 2014 12:15PM GMT
eur/usd still over value fresh demand 1.19 range....up down uo down and down....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.