We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US Dollar Index - Mar 15 (DXH5)

Add/Remove from a Portfolio  
94.80 -0.17    (-0.17%)
12:24:30 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 94.96
  • Open: 94.97
  • Day's Range: 94.68 - 94.99
Trade Now
  24Option AVA Plus500 Markets XForex
US Dollar Index 94.80 -0.17 (-0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Dollar Index Historical Data

Time Frame:
12/31/2014 - 01/30/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 94.80 94.88 94.99 94.68 - -0.22%
Jan 29, 2015 95.01 94.88 95.26 94.52 - 0.30%
Jan 28, 2015 94.73 94.36 94.90 94.19 33.19K 0.51%
Jan 27, 2015 94.25 95.33 95.33 93.95 57.00K -0.90%
Jan 26, 2015 95.11 95.50 95.85 94.95 35.34K -0.55%
Jan 25, 2015 95.64 95.54 95.86 95.50 - 0.62%
Jan 23, 2015 95.05 94.42 95.78 94.35 57.85K 0.73%
Jan 22, 2015 94.36 93.08 94.77 92.67 60.13K 1.31%
Jan 21, 2015 93.14 93.30 93.33 92.36 55.51K -0.22%
Jan 20, 2015 93.35 93.05 93.39 92.84 32.22K 0.50%
Jan 19, 2015 92.89 92.95 93.07 92.66 16.83K -0.12%
Jan 18, 2015 93.00 92.99 93.02 92.95 - 0.12%
Jan 16, 2015 92.89 92.56 93.56 92.38 60.08K 0.30%
Jan 15, 2015 92.61 92.37 93.30 91.50 80.17K 0.29%
Jan 14, 2015 92.34 92.46 92.64 91.80 50.46K -0.17%
Jan 13, 2015 92.50 92.15 92.63 92.02 34.17K 0.35%
Jan 12, 2015 92.18 92.04 92.53 91.86 32.14K 0.26%
Jan 11, 2015 91.94 91.88 92.04 91.88 - -0.23%
Jan 09, 2015 92.15 92.52 92.75 92.11 45.23K -0.49%
Jan 08, 2015 92.60 92.23 92.76 92.22 28.01K 0.53%
Jan 07, 2015 92.11 92.00 92.51 91.90 43.83K 0.40%
Jan 06, 2015 91.74 91.57 91.93 91.42 44.99K 0.13%
Jan 05, 2015 91.62 91.73 92.05 91.55 42.51K -0.17%
Jan 04, 2015 91.78 91.78 91.87 91.75 - 0.43%
Jan 02, 2015 91.38 90.81 91.49 90.80 44.83K 0.81%
Highest: 95.86 Lowest: 90.80 Difference: 5.06 Average: 93.17 Change %: 4.58

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 

Latest US Dollar Index Comments

karan SINGH
karan SINGH Jan 30, 2015 06:49AM GMT
FRIEND jess my suggestion don't trade in usd pair .......(buy gbp/nzd,)(sell aud/jpy) (buy eur/cad) . (sell aud/cad).........in all pair more than 2000 pips ......first you recover your loss ............
Siddiq Batcha
Siddiq Batcha Jan 30, 2015 07:07AM GMT
hi! is it a possible one for these pairs? at least 1000 pips?
karan SINGH
karan SINGH Jan 30, 2015 10:13AM GMT
100 PERCENT only gbp/nzd target 2.1045 if u buy 2.0575
karan SINGH
karan SINGH Jan 30, 2015 10:20AM GMT
if u manage ur account than go for 2.1542
karan SINGH
karan SINGH Jan 30, 2015 10:22AM GMT
next 2.2855
Siddiq Batcha
Siddiq Batcha Jan 30, 2015 10:51AM GMT
thank you friend... i already made some profit here in gbp/nzd, now continues...

Steve Zielinski
Steve Zielinski Jan 29, 2015 08:47PM GMT
here's what to look forI'll mark it. right where x is with 2 trend lines , is what everyone should look for next month. look identical.

Steve Zielinski
Steve Zielinski Jan 29, 2015 08:30PM GMT
Hey Siddiq.. I think next month we are only going to have a 3000 range. It will find 96 quickly, Then head south.
Siddiq Batcha
Siddiq Batcha Jan 30, 2015 07:12AM GMT
ok, that's a good thing... waiting for a heavy fall feb-mar.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.