We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Dollar Index - Jun 15 (DXM5)

Add to/Remove from a Portfolio  
96.28 -0.62    -0.64%
19:49:25 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 96.90
  • Open: 96.90
  • Day's Range: 96.11 - 97.10
Start Trading
US Dollar Index 96.28 -0.62 (-0.64%)
Add to/Remove from a Portfolio  

US Dollar Index Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Vol. Change %
Apr 28, 2015 96.28 96.96 97.10 96.11 - -0.69%
Apr 27, 2015 96.94 97.12 97.46 96.62 - -0.16%
Apr 24, 2015 97.10 97.53 97.74 96.90 53.91K -0.36%
Apr 23, 2015 97.45 98.23 98.64 97.33 47.03K -0.70%
Apr 22, 2015 98.14 98.18 98.35 97.61 34.95K -0.06%
Apr 21, 2015 98.20 98.08 98.69 97.83 38.93K 0.04%
Apr 20, 2015 98.16 97.60 98.31 97.52 35.00K 0.46%
Apr 17, 2015 97.71 97.89 98.03 97.17 57.70K 0.10%
Apr 16, 2015 97.61 98.58 98.92 97.47 71.19K -0.93%
Apr 15, 2015 98.53 99.00 99.58 98.41 76.20K -0.41%
Apr 14, 2015 98.94 99.78 99.98 98.58 65.99K -0.83%
Apr 13, 2015 99.77 99.66 100.27 99.45 57.81K 0.17%
Apr 10, 2015 99.60 99.22 99.97 99.08 46.42K 0.21%
Apr 09, 2015 99.39 98.26 99.42 98.23 52.51K 1.28%
Apr 08, 2015 98.13 98.11 98.42 97.46 48.80K 0.07%
Apr 07, 2015 98.06 97.25 98.25 97.11 39.78K 1.13%
Apr 06, 2015 96.96 96.83 97.45 96.49 31.13K 0.17%
Apr 03, 2015 96.80 97.83 97.86 96.56 28.84K -0.89%
Apr 02, 2015 97.67 98.44 98.56 97.56 40.55K -0.81%
Apr 01, 2015 98.47 98.73 98.97 98.25 48.58K -0.19%
Mar 31, 2015 98.66 98.25 99.00 98.14 45.40K 0.39%
Mar 30, 2015 98.28 97.62 98.38 97.58 39.92K 0.78%
Highest: 100.27 Lowest: 96.11 Difference: 4.16 Average: 98.04 Change %: -1.24

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

mark mahadeo
mark mahadeo Apr 28, 2015 04:09PM GMT
USD is like a falling knife this week.

Steve Zielinski
Steve Zielinski Apr 28, 2015 12:51PM GMT
Since I use a different option then 50/100/200 day moving average. My short for this bull run isn't till 89.84. that's a long way too go. This is type of pullback that ruins accounts. making move before market turn doesn't make sense. (long term) Short term yes. That's if your absolutely sure where its going.. markets don't move straight up/down. But if you switch to long term short, What are you going to do when we have default, and fed move rates. something to think about.

Vishal  purohit
Vishal purohit Apr 28, 2015 12:49PM GMT
95.76 we will see soon
Jess Chris
Jess Chris Apr 28, 2015 02:41PM GMT
I think USD will go up any time now....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.