We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US Dollar Index - Mar 15 (DXH5)

Add/Remove from a Portfolio  
95.29 -0.07    (-0.07%)
27/02 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 95.35
  • Open: 95.36
  • Day's Range: 94.87 - 95.44
Trade Now
  24Option AVA Plus500 Iforex XM
US Dollar Index 95.29 -0.07 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US Dollar Index Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/30/2015 - 03/01/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 95.29 95.22 95.43 94.87 - -0.05%
Feb 26, 2015 95.33 94.27 95.41 94.07 - 1.16%
Feb 25, 2015 94.24 94.43 94.47 94.17 - -0.34%
Feb 24, 2015 94.56 94.64 95.07 94.50 - -0.08%
Feb 23, 2015 94.63 94.44 95.01 94.38 - 0.20%
Feb 22, 2015 94.44 94.40 94.45 94.40 - 0.11%
Feb 20, 2015 94.34 94.47 94.89 94.11 - -0.16%
Feb 19, 2015 94.49 94.17 94.53 93.90 31.84K 0.24%
Feb 18, 2015 94.26 94.19 94.62 94.05 24.46K 0.12%
Feb 17, 2015 94.15 94.52 94.54 93.83 25.85K -0.14%
Feb 16, 2015 94.28 94.22 94.49 93.97 10.20K 0.08%
Feb 15, 2015 94.21 94.20 94.25 94.18 - -0.08%
Feb 13, 2015 94.28 94.32 94.42 93.97 20.76K 0.08%
Feb 12, 2015 94.20 95.02 95.10 94.08 41.12K -0.94%
Feb 11, 2015 95.09 94.81 95.23 94.75 24.86K 0.25%
Feb 10, 2015 94.85 94.63 94.98 94.45 32.17K 0.29%
Feb 09, 2015 94.58 94.90 95.03 94.47 27.72K -0.28%
Feb 06, 2015 94.85 93.73 94.92 93.68 48.61K 1.19%
Feb 05, 2015 93.73 94.66 94.67 93.56 28.93K -0.47%
Feb 04, 2015 94.17 93.95 94.70 93.77 21.31K 0.48%
Feb 03, 2015 93.72 94.71 94.92 93.39 58.63K -1.07%
Feb 02, 2015 94.73 94.91 95.10 94.61 23.09K -0.28%
Highest: 95.43 Lowest: 93.39 Difference: 2.04 Average: 94.47 Change %: 0.33

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 

Latest US Dollar Index Comments

Steve Zielinski
Steve Zielinski Feb 27, 2015 04:20PM GMT
Ok , I'll go over one more time. since most here are Day Traders. Stick with 5 min time frame.. 5/7/10 are max pts. 95.01/02/03 to 95.10. Break Pullback is full candle break of area, Next candle pullback. take high point for enter. so if you enter at 95.11, you stay in till 95.16/18/21. They are short term numbers you should exit. If it goes beyound 10 pts put stop at 10, let it run. right now, looking to enter at highest point above 95.38. But watch double top.
Jess Chris
Jess Chris Feb 27, 2015 05:26PM GMT
very clear now... Tks.

Steve Zielinski
Steve Zielinski Feb 27, 2015 02:41PM GMT
US Dollar Index Chart: 95.42 by Steve Zielinski
US Dollar Index Chart: 95.42 by Steve Zielinski And that's how you do it. Noticed full candle above 95.23. Next candle came back to break area. take highest of two enter. Just remember, pullback candles don't have to be red. This is an example on 5 min, I use 15 min , But 5 min can be just as good if you know what to look for. exit 5/7/10 pts.
victor lavi
victor lavi Feb 27, 2015 02:53PM GMT
Thanks again Steve!
Jess Chris
Jess Chris Feb 27, 2015 03:00PM GMT
Thanks Steve. What do u mean by 5/7/10 pts. Do you mean 5/7/10 pips

victor lavi
victor lavi Feb 27, 2015 02:36PM GMT
Oh man, it's galloping, already!.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.