We have updated our privacy policy and terms & conditions. Find out more here.
4
 

US Dollar Index - Jun 15 (DXM5)

Add to/Remove from a Portfolio  
97.63 +0.55    (+0.56%)
19:12:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 97.08
  • Open: 97.08
  • Day's Range: 96.32 - 97.79
Trade Now
  24Option AVA Plus500 Iforex XM
US Dollar Index 97.63 ++0.55 (++0.56%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US Dollar Index Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/24/2015 - 03/26/2015
 
Date Last Open High Low Vol. Change %
Mar 26, 2015 97.64 97.15 97.79 96.32 - 0.45%
Mar 25, 2015 97.20 97.53 97.56 96.67 - -0.26%
Mar 24, 2015 97.45 97.25 97.67 96.58 70.36K 0.15%
Mar 23, 2015 97.30 97.80 98.55 97.06 74.92K -0.80%
Mar 22, 2015 98.09 97.78 98.16 97.76 - -0.08%
Mar 20, 2015 98.17 99.30 99.46 97.69 87.65K -1.42%
Mar 19, 2015 99.58 97.85 99.77 97.36 96.93K 0.81%
Mar 18, 2015 98.78 99.99 100.12 94.77 101.77K -1.17%
Mar 17, 2015 99.95 100.10 100.27 99.58 44.89K -0.09%
Mar 16, 2015 100.04 100.65 100.72 99.76 73.80K -0.68%
Mar 13, 2015 100.72 99.56 100.78 99.55 93.10K 0.90%
Mar 12, 2015 99.82 100.22 100.64 99.07 119.79K -0.54%
Mar 11, 2015 100.36 99.14 100.54 99.03 70.78K 1.16%
Mar 10, 2015 99.21 98.37 99.27 98.37 40.64K 1.05%
Mar 09, 2015 98.18 98.16 98.39 97.91 26.44K 0.17%
Mar 06, 2015 98.01 96.95 98.30 96.89 18.22K 1.08%
Mar 05, 2015 96.96 96.61 97.31 96.58 13.88K 0.34%
Mar 04, 2015 96.63 95.88 96.72 95.88 14.34K 0.74%
Mar 03, 2015 95.92 95.94 96.07 95.65 5.26K 0.46%
Mar 02, 2015 95.48 95.38 95.56 95.10 20.48K 0.17%
Feb 27, 2015 95.32 95.23 95.44 94.86 33.73K -0.02%
Feb 26, 2015 95.34 94.26 95.41 94.08 56.17K 1.18%
Highest: 100.78 Lowest: 94.08 Difference: 6.70 Average: 98.01 Change %: 3.62

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

RAFEEQUE KHAN
RAFEEQUE KHAN Mar 26, 2015 06:19PM GMT
if any group admin here plz add me in whatsapp: 9995002999

Steve Zielinski
Steve Zielinski Mar 26, 2015 03:54PM GMT
Hey Johan.. Risky, But nice Job. I wouldn't buy Gold till 1224 Break. Dollar will head up. Call remains at 97.79 on buy of dollar. Resent fall was Gap fill, And profit taking. I would gauge trading by those two numbers. Again, Nice job!.

Steve Zielinski
Steve Zielinski Mar 26, 2015 01:55PM GMT
Good Morning Peps.. With all emails, Box gets full so can't answer all. So here we go. Lowest (Day trader) here, Made $700 first week, Over $1,000 every week after all on 5 min time frame. Highest is close to $10,000 this month on 5 min time frame, With short accounts. All calls happen ahead of time, Not 8 hours later. We always go with overall trend, And don't have hidden agenda. Some of you already got burried with This type style, Just on one call. So plain and simple, Build account.As IT STANDS, We are looking at 97.79 to buy. Use stops!.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.