13
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

US Dollar Index - Jun 16 (DXM6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Dollar Index - Jun 16 (DXM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
93.02 -0.71    -0.76%
20:58:55 GMT - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 93.73
  • Open: 93.72
  • Day's Range: 92.98 - 93.72
START TRADING NOW
US Dollar Index 93.02 -0.71 -0.76%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Dollar Index (DX)

Condition

%

US Dollar Index Historical Data

Time Frame:
03/30/2016 - 04/29/2016
 
Date Price Open High Low Vol. Change %
Apr 29, 2016 93.02 93.72 93.72 92.98 - -0.76%
Apr 28, 2016 93.73 94.36 94.57 93.66 - -0.68%
Apr 27, 2016 94.37 94.50 94.82 94.09 26.14K -0.18%
Apr 26, 2016 94.54 94.73 94.78 94.16 21.39K -0.27%
Apr 25, 2016 94.80 95.05 95.10 94.65 15.04K -0.29%
Apr 22, 2016 95.08 94.61 95.18 94.44 21.34K 0.54%
Apr 21, 2016 94.57 94.51 94.69 93.84 44.40K 0.11%
Apr 20, 2016 94.47 94.09 94.56 93.90 15.59K 0.55%
Apr 19, 2016 93.95 94.50 94.53 93.89 17.53K -0.54%
Apr 18, 2016 94.46 94.69 94.81 94.36 14.29K -0.24%
Apr 15, 2016 94.69 94.91 95.04 94.48 16.30K -0.23%
Apr 14, 2016 94.91 94.83 95.21 94.69 23.23K 0.16%
Apr 13, 2016 94.76 94.05 94.83 94.00 26.03K 0.87%
Apr 12, 2016 93.94 93.98 94.39 93.62 23.99K 0.00%
Apr 11, 2016 93.94 94.15 94.35 93.75 20.71K -0.33%
Apr 08, 2016 94.25 94.58 94.70 94.09 19.26K -0.26%
Apr 07, 2016 94.50 94.45 94.67 94.03 26.25K 0.06%
Apr 06, 2016 94.44 94.64 95.08 94.24 32.36K -0.21%
Apr 05, 2016 94.64 94.61 94.99 94.45 21.14K 0.13%
Apr 04, 2016 94.52 94.56 94.83 94.42 11.47K -0.11%
Apr 01, 2016 94.62 94.62 95.10 94.33 28.25K 0.04%
Mar 31, 2016 94.58 94.85 95.02 94.30 20.68K -0.25%
Mar 30, 2016 94.82 95.19 95.22 94.56 26.87K -0.35%
Mar 29, 2016 95.15 95.94 96.23 95.08 30.02K -0.82%
Highest: 96.23 Lowest: 92.98 Difference: 3.25 Average: 94.45 Change %: -3.04

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Russ Duka
Russ Duka 24 minutes ago
Keg. Hope you took profit?
Кирилл Зубарев
Кирилл Зубарев 2 hours ago
When do you think the yen revenge recover?.
KEG MEISTER
KEG MEISTER 2 hours ago
Taking into consideration the impact of a large earthquake, I have been guessing we will see some pull back. What do you think? Trading the Yen is an on and off thing with me. So I'm totally open to input.
Кирилл Зубарев
Кирилл Зубарев 2 hours ago
KEG, I'm an absolute zero as compared to most of you here. My understanding is that the yen decision was the trigger to the major USD fall. Besides, I would guess it was the reports quality and may be the major selling of $ revenues for the tax purposes (Russian experience). Anyway, I'm sitting in NASDAQ 100 with no opportunity out other than waiting for at least recovery and with a hope that swap fee won't ******it all in advance...
KEG MEISTER
KEG MEISTER 2 hours ago
I have sooo been there. Believe me. Hopefully your account is deep enough to wait it out. I don't think you will have much longer to go. My fingers are crossed for you, pal.
Кирилл Зубарев
Кирилл Зубарев 1 hour ago
Thank you, KEG! We'll see... Didn't expect $ to fall that much... Good luck to you too!
KEG MEISTER
KEG MEISTER 3 hours ago
Glad I didn't give up. Set my limit at 14.35 USD/ZAR. Might still let it ride over the weekend.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.