Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Sep 16 (DXU6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
97.41 +0.47    +0.48%
22/07 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 16
Underlying: US Dollar Index

  • Prev. Close: 96.94
  • Open: 96.89
  • Day's Range: 96.87 - 97.59
US Dollar Index 97.41 +0.47 +0.48%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Dollar Index Historical Data

Time Frame:
06/23/2016 - 07/23/2016
Date Price Open High Low Vol. Change %
Jul 22, 2016 97.52 96.89 97.58 96.86 - 0.48%
Jul 21, 2016 97.05 97.15 97.28 96.77 24.81K -0.22%
Jul 20, 2016 97.26 97.10 97.37 97.01 22.25K 0.15%
Jul 19, 2016 97.11 96.59 97.19 96.53 24.23K 0.54%
Jul 18, 2016 96.59 96.61 96.71 96.45 11.29K 0.03%
Jul 15, 2016 96.56 96.15 96.75 95.92 22.81K 0.48%
Jul 14, 2016 96.10 96.31 96.42 95.84 13.96K -0.11%
Jul 13, 2016 96.21 96.56 96.60 96.09 12.26K -0.29%
Jul 12, 2016 96.49 96.55 96.66 96.08 18.97K -0.10%
Jul 11, 2016 96.59 96.35 96.81 96.28 11.61K 0.27%
Jul 08, 2016 96.33 96.32 96.72 95.78 29.46K -0.05%
Jul 07, 2016 96.38 96.12 96.39 95.99 16.06K 0.26%
Jul 06, 2016 96.13 96.33 96.63 96.05 31.23K -0.14%
Jul 05, 2016 96.26 95.62 96.34 95.38 21.41K 0.57%
Jul 04, 2016 95.71 95.75 95.96 95.56 5.39K 0.00%
Jul 01, 2016 95.71 95.95 96.17 95.48 21.14K -0.51%
Jun 30, 2016 96.20 95.70 96.48 95.52 40.03K 0.41%
Jun 29, 2016 95.81 96.14 96.27 95.62 20.24K -0.54%
Jun 28, 2016 96.33 96.56 96.57 95.92 20.69K -0.38%
Jun 27, 2016 96.70 96.11 96.86 95.94 28.57K 1.18%
Jun 24, 2016 95.57 93.75 96.70 93.73 66.05K 2.18%
Jun 23, 2016 93.53 93.62 93.67 93.03 29.25K -0.25%
Highest: 97.58 Lowest: 93.03 Difference: 4.55 Average: 96.28 Change %: 4.01

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Richie Rich
Richie Rich 8 hours ago
I think he has it confused with China's CNH, which is a basket case. Look at them smuggling dollars out of the country by boats loads and escaping the brutal dictators, thugs and crooks of China. This CNH is consistently devalued to screww other countries to buy less and export more junk. This PRC and its banks are jokers at best. They have no clue how a stock market works, they make up lies and more lies and throw out numbers and actively encourage their own people to buy useless stocks that you can only buy and cannot sell. WOW call that even a stock market is a joke. No wonder they all buy gold so that can cash out to dollars later on and run away. See their connection on money smuggling, literally US $ like drugs or something...that is life in China LMAO !!!!. Then there is South Africa, the rand is just about to collapse. US$ is the king of all kings. China steals all US technology and makes shoddy goods. China is lending than ever now to boost their GDP, a big buble. LMAO. BOOM !
deb mukherjee
deb mukherjee 16 hours ago
Dx has been in the range of 90.80 to 100.60 since january 2015 there had been 2 tries to break the low once ended at 92.52 in august 2015 other at 91.88 in may 2016 so 19 months have been gone and DX has been consolidating in that range of 90.80-100.60 the time has come in my view it crosses 100.60 and make new highs and it is highly risky if u go short for more than a few pips, be there anyone ....4 hearts 4 spades 5 clubs even with trumps or no trumps
deb mukherjee
deb mukherjee 16 hours ago
with that lecture i have emptied my remaining energy ...... fading fast my 1 in the AM.... gud nite all and happy weekends
climate east
climate east 9 hours ago
Good point! Time for a market correction
Jim Battle
Jim Battle 17 hours ago
Timing is key on taking these fresh suckers money
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.