US Dollar Index - Mar 16 (DXH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
96.98 +0.47    +0.48%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 16

  • Prev. Close: 96.51
  • Open: 96.55
  • Day's Range: 96.26 - 97.29
Start Trading
US Dollar Index 96.98 +0.47 +0.48%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Dollar Index Historical Data

Time Frame:
01/08/2016 - 02/07/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 97.05 96.55 97.31 96.04 - 0.58%
Feb 04, 2016 96.49 97.19 97.48 96.27 48.43K -0.83%
Feb 03, 2016 97.30 98.84 98.95 96.89 60.54K -1.61%
Feb 02, 2016 98.89 99.03 99.11 98.79 19.63K -0.14%
Feb 01, 2016 99.03 99.70 99.75 98.95 27.83K -0.65%
Jan 31, 2016 99.68 99.71 99.75 99.67 - 0.03%
Jan 29, 2016 99.65 98.68 99.88 98.60 53.80K 1.13%
Jan 28, 2016 98.54 99.00 99.15 98.45 34.54K -0.41%
Jan 27, 2016 98.95 99.13 99.23 98.75 30.07K -0.18%
Jan 26, 2016 99.13 99.39 99.50 99.06 19.42K -0.28%
Jan 25, 2016 99.41 99.64 99.66 99.28 16.69K -0.24%
Jan 22, 2016 99.65 99.28 99.67 99.19 26.44K 0.52%
Jan 21, 2016 99.13 99.27 99.95 98.98 68.45K -0.04%
Jan 20, 2016 99.17 99.08 99.26 98.68 33.76K 0.13%
Jan 19, 2016 99.04 99.25 99.39 98.92 24.18K 0.02%
Jan 18, 2016 99.02 99.02 99.28 98.92 9.91K 0.00%
Jan 15, 2016 99.02 99.12 99.19 98.42 46.07K -0.14%
Jan 14, 2016 99.16 98.92 99.33 98.65 38.49K 0.18%
Jan 13, 2016 98.98 99.11 99.39 98.91 27.27K -0.04%
Jan 12, 2016 99.02 98.94 99.34 98.64 27.24K 0.24%
Jan 11, 2016 98.78 98.33 98.97 98.14 32.09K 0.18%
Jan 08, 2016 98.60 98.42 99.30 98.38 40.22K 0.34%
Jan 07, 2016 98.27 99.33 99.39 98.24 39.14K -1.01%
Highest: 99.95 Lowest: 96.04 Difference: 3.91 Average: 98.78 Change %: -2.23

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

KAREZMA K.S.A
KAREZMA K.S.A 14 hours ago
USDX :- wil be Bullish until 10-2-2016 which turne to be bearish On 10-2-2016 ..The USDX will be bearish until 12-2-2016 which reverses from bearish to be bullish..
kilo bar
kilo bar 12 hours ago
That is a great crystal ball!! Where did you get it?
Investing in
Investing in 19 hours ago
Great video to show what's happening in the U.S economy and gold and $ . https://www.youtube.com/watch?v=aPEZQZ0ZwX8.
Investing in
Investing in Feb 05, 2016 6:44PM GMT
Citi: World economy seems trapped in ‘death spiral’. . The global economy seems trapped in a "death spiral" that could lead to further weakness in oil prices, recession and a serious equity bear market, Citi strategists have warned.. http://www.cnbc.com/2016/02/05/citi-world-economy-trapped-in-death-spiral.html..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.