x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Sep 16 (DXU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
96.56 -0.19    -0.20%
00:52:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 16
Underlying: US Dollar Index

  • Prev. Close: 96.75
  • Open: 96.56
  • Day's Range: 96.54 - 96.60
START TRADING NOW
US Dollar Index 96.56 -0.19 -0.20%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Dollar Index Historical Data

Time Frame:
06/28/2016 - 07/28/2016
 
Date Price Open High Low Vol. Change %
Jul 28, 2016 96.56 96.56 96.60 96.54 - -0.20%
Jul 27, 2016 96.75 97.17 97.53 96.71 - -0.43%
Jul 26, 2016 97.17 97.31 97.34 96.89 - -0.16%
Jul 25, 2016 97.33 97.45 97.62 97.25 11.32K -0.19%
Jul 22, 2016 97.52 96.89 97.58 96.86 19.03K 0.48%
Jul 21, 2016 97.05 97.15 97.28 96.77 24.81K -0.22%
Jul 20, 2016 97.26 97.10 97.37 97.01 22.25K 0.15%
Jul 19, 2016 97.11 96.59 97.19 96.53 24.23K 0.54%
Jul 18, 2016 96.59 96.61 96.71 96.45 11.29K 0.03%
Jul 15, 2016 96.56 96.15 96.75 95.92 22.81K 0.48%
Jul 14, 2016 96.10 96.31 96.42 95.84 13.96K -0.11%
Jul 13, 2016 96.21 96.56 96.60 96.09 12.26K -0.29%
Jul 12, 2016 96.49 96.55 96.66 96.08 18.97K -0.10%
Jul 11, 2016 96.59 96.35 96.81 96.28 11.61K 0.27%
Jul 08, 2016 96.33 96.32 96.72 95.78 29.46K -0.05%
Jul 07, 2016 96.38 96.12 96.39 95.99 16.06K 0.26%
Jul 06, 2016 96.13 96.33 96.63 96.05 31.23K -0.14%
Jul 05, 2016 96.26 95.62 96.34 95.38 21.41K 0.57%
Jul 04, 2016 95.71 95.75 95.96 95.56 5.39K 0.00%
Jul 01, 2016 95.71 95.95 96.17 95.48 21.14K -0.51%
Jun 30, 2016 96.20 95.70 96.48 95.52 40.03K 0.41%
Jun 29, 2016 95.81 96.14 96.27 95.62 20.24K -0.54%
Jun 28, 2016 96.33 96.56 96.57 95.92 20.69K -0.38%
Highest: 97.62 Lowest: 95.38 Difference: 2.24 Average: 96.53 Change %: -0.14

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Keg Gerber
KegMeister 2 hours ago
I am tickled to death over the last month's transactions which have enabled me to earn my weekly take home goal of $2K and take the rest to stash cash with my futures broker. My goal has been to have $50K before I start trading futures again, and I'm almost there. If all goes well, I can start sometime toward the end of next month. :-) I want to thank those of you who have contributed good insight and teaching. Olivier, I took your advice and studied the falling and rising wedges and have increased earnings. I should give you a commission from the results! LOL. Thanks, Pal.
KegMeister
KegMeister 2 hours ago
BTW: Got home last night from a great weekend of fishing and family fun at a beautiful mountain lake! I thought about all of you and wished for you the best of luck and prosperity. :-)
Jim Battle
Jim Battle 3 hours ago
Right DEB?? Or did you go into to hiding for the next decade ??
Jim Battle
Jim Battle 3 hours ago
Just in time to watch the EPIC blood bath I have been rambling on about for the last two weeks LOL
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.