SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.38 +0.07    +0.07%
05:00:46 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 95.31
  • Open: 95.33
  • Day's Range: 95.28 - 95.39
US Dollar Index 95.38 +0.07 +0.07%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Olivier ROBERT
Olivier ROBERT 1 hour ago
Learning japanese candlesticks ? Hai ! Ok I'm not trading currencies but here's another example of the kind of candles to be spot, 5h USD/CAD: yesterday price was setting around 1,323 but the interesting thing was the long wick of the green candle ( blue arrow ) as the wick made a lower and 1st try to hit a support = price had to go back to this level soon or later no matter what should happen. 2 ways to go back = smooth and steady OR quickly like crash last night due to OPEC meeting. You can see how the price came back finally to this level. Next step by given enough time should be going back to the next lower level ( red arrow ). Hope it can help or not, it's up to you. GL, Akiko where's your GH in Bretagne ?…………http://invst.ly/2huwo
D あき 秋 Akiko
D あき 秋 Akiko 7 hours ago
Gentlemen News: Chinese Yuan officially Starting in 1st October of 2016 .It will count for 10.92% of the IMF total reserve currency. ..Here are some information WE MUST NOT CONFUSE the market structures /Rules CNH & CNY / RENMINBI ARE 2 different basket .They are both codes for the yuan but the CNY is the code for China’s onshore currency, which can only be traded in mainland China, and CNH is the code for its offshore currency that is traded outside.
D あき 秋 Akiko
D あき 秋 Akiko 7 hours ago
Fatty Bom : onshore special RMB SV/A3.5 % till end SEPT" . . RHS :.C'est impressionnant ! Vous connaissez beaucoup de Langues?
D あき 秋 Akiko
D あき 秋 Akiko 7 hours ago
CNH exchange rates & CNY exchange rates are currently quoted in different markets with different exchange rates ,whereby their exchange rate movements may not be in the same direction or magnitude .Therefore,the CNH exchange rate may be different from CNY exchange rate.
D あき 秋 Akiko
D あき 秋 Akiko 7 hours ago
Special S/A Rate CNY offshore 4/% USD 1.6% Till 28 Oct . Goodnight Take care .Fills Pocket.:>)
Shaharil Saat
Shaharil Saat 10 hours ago
Any comment idea.. What make usd weak?
Steven Chen
Steven Chen 9 hours ago
long term = bad outlook makes it weak. short term = ppl with money make it go either direction. sometimes it can go up when economic measures r in red.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.