SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
98.62 +0.33    +0.34%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 98.29
  • Open: 98.31
  • Day's Range: 98.30 - 98.79
US Dollar Index 98.62 +0.33 +0.34%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Olivier ROBERT
Olivier ROBERT 1 hour ago
GOLD daily chart: hidden bullish divergence in place = trend will strength ………http://invst.ly/2l7at
Kavika Lotomau
Kavika Lotomau 11 hours ago
Between technical and fundamental analysis, which one do you prefer? or do you use both? And so, for next week, with price currently sitting and closing above support level.. the question would be, will it make to resistance at 98.85, (99.07 next level) or will it retreat to 98.15 and so on?
あき 秋 Akiko
あき 秋 Akiko 14 hours ago
.Dear Traders ...I have a great jump on gas stock .A good short for DXY BB technically a chance to broke 97,62 .Yesterday saw that it's not happening in 15mins reversal therefore executed my trade . Next week would be interesting for New York Indexes.IMO keep tracking the price action posted today. BTW heard some bad news about Mr Trump.Was it true a professional like him could ill treat "woman"? .Guys should protect & love woman ? hmm reminded me about forum too lol . Ok It's time for party /talk to the moon /nature .Wish ALL have a good weekend ahead ! Take care .Bye now .Kisses . :>)..
Red Hot Scorpion
Red Hot Scorpion 13 hours ago
If you are talking about Natural gas, then I may say you need to be careful going long. As of Friday closing: Nov 16 contract 2.961. Dec 16 contract 3.337. Contango is about 0.376. NG is weather dependent and it may go further down. Politics - all for Trump. NO tolerance to nasty things people do, gender not a barrier. Where everyone is equal, respect is given, but not birthright. Respect is earned by what you do, save them, don't lose them. (Just my views).
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.