US Dollar Index - Sep 13 (DXU3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.
Add/Remove from a Portfolio  
80.80 -0.01    (-0.01%)
  20:59:58 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 13
  • Prev. Close: 80.81
  • Open: 80.81
  • Day's Range: 80.80 - 80.81

US Dollar Index Contracts


   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Dollar Index Comments  
DIL CHHETRI
DIL CHHETRI Jun 18, 2013 04:21PM GMT
Anybody can forecast the actual upper limit of USD on 19 Jun 12. Whether the index will\nbe up towards 82.00 or below 80.00.
Reply
Waseem Butt
Waseem Butt Jun 17, 2013 10:46AM GMT
dollar index will move high on 19th june................. said by senior analyst .... see....bit.ly/11swHol
Reply
Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Jun 14, 2013 05:22PM GMT
DXY - Dollar Index May Give Up one last time from the 81.18 levels to 80.18 b4 calling Bottom which may further fuel $GC_F - $SI_F Rally : \n\nFor More >> \n\nTrentradersonline *** com @ Facebook
Reply
Willem Verbrugh
Willem Verbrugh Jun 17, 2013 12:35AM GMT
one last time?...... and then what?
Reply
Abhishek m r
Abhishek m r Jun 17, 2013 10:04PM GMT
WAIT & WATCH - U shall get to know what it was
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,647.25+1.00+0.06%  
 NQ 100 Futures2,992.50+2.30+0.08%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.80-0.01-0.01%  
CFDs Quotes
 Gold1,367.15+0.10+0.01%  
 Silver21.608+0.036+0.17%  
 Copper3.155+0.002+0.06%  
 Crude Oil98.75+0.12+0.12%  
 Natural Gas3.911-0.001-0.03%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3395+0.0001+0.01%  
 GBP/USD1.5640-0.0004-0.03%  
 USD/JPY95.44+0.10+0.11%  
 USD/CHF0.9199-0.0001-0.01%  
 AUD/USD0.9484-0.0002-0.02%  
 USD/CAD1.0215+0.0005+0.05%  
 EUR/GBP0.8565+0.0003+0.04%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.170.000.00%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Recent Quotes
 NamePriceChg.Chg. % 
 US Dollar Index80.80-0.01-0.01% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com